ChronoTech Token Historical Data

TIME Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.32
+0.00%
$ 227,211 $ 458
Jun 17, 7 PM $ 0.32
+0.00%
$ 227,211 $ 458
Jun 17, 6 PM $ 0.32
+0.00%
$ 227,211 $ 529
Jun 17, 5 PM $ 0.32
+0.00%
$ 227,211 $ 529
Jun 17, 4 PM $ 0.32
+0.00%
$ 227,211 $ 529
Jun 17, 3 PM $ 0.32
+0.00%
$ 227,211 $ 529
Jun 17, 2 PM $ 0.32
+0.00%
$ 227,211 $ 528
Jun 17, 1 PM $ 0.32
+0.00%
$ 227,211 $ 528
Jun 17, 12 PM $ 0.32
+0.00%
$ 227,211 $ 528
Jun 17, 11 AM $ 0.32
+0.00%
$ 227,211 $ 528
Jun 17, 10 AM $ 0.32
+0.00%
$ 227,211 $ 528
Jun 17, 9 AM $ 0.32
+0.00%
$ 227,211 $ 528
Jun 17, 2 AM $ 0.341
+0.10%
$ 241,914 $ 91
Jun 17, 1 AM $ 0.339
+0.00%
$ 240,996 $ 91
Jun 17, 12 AM $ 0.339
+0.00%
$ 240,996 $ 104
Jun 16, 11 PM $ 0.337
+0.00%
$ 239,336 $ 91
Jun 16, 10 PM $ 0.337
-0.03%
$ 239,336 $ 91
Jun 16, 9 PM $ 0.337
+0.00%
$ 239,397 $ 92
Jun 16, 8 PM $ 0.337
-0.08%
$ 239,397 $ 92
Jun 16, 7 PM $ 0.339
-3.11%
$ 240,422 $ 92
Jun 16, 6 PM $ 0.349
+0.00%
$ 248,048 $ 22
Jun 16, 5 PM $ 0.349
+0.00%
$ 248,048 $ 28
Jun 16, 4 PM $ 0.349
+0.00%
$ 248,048 $ 28
Jun 16, 3 PM $ 0.349
+0.00%
$ 248,048 $ 28
Jun 16, 2 PM $ 0.349
+0.00%
$ 248,048 $ 48
Jun 16, 1 PM $ 0.349
+0.00%
$ 248,048 $ 48
Jun 16, 12 PM $ 0.349
+0.00%
$ 248,048 $ 65
Jun 16, 11 AM $ 0.349
+0.00%
$ 248,048 $ 65
Jun 16, 10 AM $ 0.349
+0.00%
$ 248,048 $ 65
Jun 16, 9 AM $ 0.349
+0.00%
$ 248,048 $ 66
Jun 16, 8 AM $ 0.349
+0.00%
$ 248,048 $ 66
Jun 16, 7 AM $ 0.349
+0.00%
$ 248,048 $ 66
Jun 16, 6 AM $ 0.349
+0.00%
$ 248,048 $ 66
Jun 16, 5 AM $ 0.349
+0.00%
$ 248,048 $ 66
Jun 16, 4 AM $ 0.349
+0.23%
$ 248,059 $ 66
Jun 16, 3 AM $ 0.349
+0.00%
$ 247,495 $ 61
Jun 16, 2 AM $ 0.349
+0.00%
$ 247,495 $ 61
Jun 16, 1 AM $ 0.349
+0.00%
$ 247,495 $ 61
Jun 16, 12 AM $ 0.349
+0.68%
$ 247,495 $ 48
Jun 15, 11 PM $ 0.346
+0.00%
$ 245,815 $ 48
Jun 15, 10 PM $ 0.346
-0.01%
$ 245,815 $ 48
Jun 15, 9 PM $ 0.346
+0.08%
$ 245,836 $ 48
Jun 15, 8 PM $ 0.346
+0.00%
$ 245,645 $ 46
Jun 15, 7 PM $ 0.346
+0.00%
$ 245,645 $ 56
Jun 15, 6 PM $ 0.346
+0.00%
$ 245,645 $ 56
Jun 15, 5 PM $ 0.344
+0.00%
$ 244,549 $ 47
Jun 15, 4 PM $ 0.344
+0.00%
$ 244,549 $ 47
Jun 15, 3 PM $ 0.344
+0.00%
$ 244,551 $ 183
Jun 15, 2 PM $ 0.344
-1.05%
$ 244,551 $ 183
Jun 15, 1 PM $ 0.348
+0.00%
$ 247,145 $ 163