Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 AM $0.264
+0.00%
$187,254 $111
Jul 2, 3 AM $0.264
+0.00%
$187,254 $111
Jul 2, 2 AM $0.264
+0.00%
$187,254 $111
Jul 2, 1 AM $0.264
+0.00%
$187,254 $111
Jul 2, 12 AM $0.264
+3.30%
$187,254 $111
Jul 1, 11 PM $0.255
+0.00%
$181,274 $56
Jul 1, 10 PM $0.255
+0.00%
$181,274 $56
Jul 1, 9 PM $0.255
+1.61%
$181,274 $30
Jul 1, 8 PM $0.251
+0.00%
$178,408 $30
Jul 1, 7 PM $0.251
+0.00%
$178,408 $30
Jul 1, 6 PM $0.251
+0.00%
$178,090 $30
Jul 1, 5 PM $0.251
+0.00%
$178,408 $30
Jul 1, 4 PM $0.251
+0.00%
$178,408 $30
Jul 1, 3 PM $0.251
+0.00%
$178,408 $30
Jul 1, 1 PM $0.251
+0.00%
$178,408 $30
Jul 1, 12 PM $0.251
+0.00%
$178,408 $30
Jul 1, 11 AM $0.251
+0.00%
$178,408 $30
Jul 1, 10 AM $0.251
+0.00%
$178,408 $30
Jul 1, 9 AM $0.251
+1.81%
$178,408 $1
Jul 1, 8 AM $0.247
+0.00%
$175,228 $1
Jul 1, 7 AM $0.247
+0.00%
$175,228 $1
Jul 1, 6 AM $0.247
+0.00%
$175,228 $1
Jul 1, 5 AM $0.247
+0.00%
$175,217 $77
Jul 1, 4 AM $0.247
-0.01%
$175,217 $77
Jul 1, 3 AM $0.247
+0.00%
$175,228 $77
Jul 1, 2 AM $0.247
+0.00%
$175,228 $77
Jul 1, 1 AM $0.247
+0.00%
$175,228 $77
Jul 1, 12 AM $0.247
+0.00%
$175,228 $77
Jun 30, 11 PM $0.247
-0.01%
$175,228 $77
Jun 30, 10 PM $0.247
+0.00%
$175,240 $154
Jun 30, 9 PM $0.247
+0.00%
$175,240 $154
Jun 30, 8 PM $0.247
+0.00%
$175,240 $154
Jun 30, 7 PM $0.247
+0.00%
$175,240 $166
Jun 30, 6 PM $0.247
+0.00%
$175,240 $166
Jun 30, 5 PM $0.247
+0.00%
$175,240 $166
Jun 30, 4 PM $0.247
+0.00%
$175,240 $166
Jun 30, 3 PM $0.247
+0.00%
$175,240 $168
Jun 30, 2 PM $0.247
+0.00%
$175,240 $690
Jun 30, 1 PM $0.247
+0.00%
$175,240 $700
Jun 30, 12 PM $0.247
+0.00%
$175,240 $700
Jun 30, 11 AM $0.247
+0.00%
$175,240 $700
Jun 30, 10 AM $0.247
+0.00%
$175,240 $728
Jun 30, 9 AM $0.247
+0.00%
$175,240 $728
Jun 30, 8 AM $0.247
+0.00%
$175,240 $1,420
Jun 30, 7 AM $0.247
+0.00%
$175,240 $1,420
Jun 30, 6 AM $0.247
+0.00%
$175,240 $1,420
Jun 30, 5 AM $0.247
+0.00%
$175,240 $1,545
Jun 30, 4 AM $0.247
-4.52%
$175,240 $1,468
Jun 30, 3 AM $0.258
+0.00%
$183,533 $1,468
Jun 30, 2 AM $0.258
+0.00%
$183,533 $1,490