ChronoTech Token Historical Data

TIME Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0782
+21.55%
$ 55,537 $ 352
May 11, 9 PM $ 0.0687
+16.24%
$ 48,816 $ 194
May 11, 8 PM $ 0.0591
+0.03%
$ 41,996 $ 225
May 11, 7 PM $ 0.0593
+3.47%
$ 42,094 $ 225
May 11, 6 PM $ 0.0574
-10.50%
$ 40,769 $ 235
May 11, 4 PM $ 0.0648
+0.00%
$ 46,028 $ 218
May 11, 11 AM $ 0.0645
+0.00%
$ 45,818 $ 254
May 11, 10 AM $ 0.062
+1.57%
$ 44,046 $ 245
May 11, 9 AM $ 0.0595
-6.67%
$ 42,254 $ 234
May 11, 8 AM $ 0.064
-0.09%
$ 45,463 $ 191
May 10, 11 PM $ 0.064
+0.21%
$ 45,418 $ 147
May 10, 9 PM $ 0.0687
+8.30%
$ 48,766 $ 149
May 10, 7 PM $ 0.0608
+0.00%
$ 43,191 $ 110
May 10, 6 PM $ 0.0568
+0.00%
$ 40,332 $ 97
May 10, 3 PM $ 0.0627
+0.91%
$ 44,518 $ 73
May 10, 1 PM $ 0.0627
+0.00%
$ 44,536 $ 76
May 10, 12 PM $ 0.064
-5.76%
$ 45,434 $ 80
May 10, 3 AM $ 0.0808
+0.00%
$ 57,356 $ 73
May 10, 2 AM $ 0.0811
+0.00%
$ 57,558 $ 81
May 9, 10 PM $ 0.0769
+0.00%
$ -- $ 129
May 9, 9 PM $ 0.0649
+0.00%
$ 46,054 $ 108
May 9, 8 PM $ 0.0643
-4.92%
$ 45,677 $ 99
May 9, 3 PM $ 0.0681
-7.71%
$ 48,356 $ 171
May 9, 2 PM $ 0.0755
-2.58%
$ 53,623 $ 149
May 9, 1 PM $ 0.0899
+1.41%
$ 63,840 $ 166
May 9, 12 PM $ 0.0892
+0.00%
$ 63,312 $ 177
May 9, 11 AM $ 0.0892
+0.00%
$ 63,346 $ 192
May 9, 6 AM $ 0.0769
-3.16%
$ 54,576 $ 276
May 9, 1 AM $ 0.0759
-0.69%
$ 53,882 $ 268
May 9, 12 AM $ 0.0777
+3.01%
$ 55,210 $ 261
May 8, 10 PM $ 0.0731
+0.00%
$ 51,884 $ 250
May 8, 8 PM $ 0.0731
+0.00%
$ 51,897 $ 221
May 8, 7 PM $ 0.0703
+3.63%
$ 49,890 $ 220
May 8, 6 PM $ 0.0664
+0.98%
$ 47,139 $ 212
May 8, 5 PM $ 0.0656
+1.25%
$ 46,583 $ 206
May 8, 4 PM $ 0.068
-0.07%
$ 48,266 $ 205
May 8, 3 PM $ 0.068
-1.78%
$ 48,315 $ 205
May 8, 1 PM $ 0.0677
+5.54%
$ 48,049 $ 213
May 8, 12 PM $ 0.0649
+1.23%
$ 46,074 $ 211
May 8, 8 AM $ 0.0693
+0.24%
$ 49,231 $ 309
May 8, 7 AM $ 0.0692
-10.67%
$ 49,107 $ 301
May 8, 4 AM $ 0.0695
+0.00%
$ 49,365 $ 350
May 8, 3 AM $ 0.0721
+3.60%
$ 51,222 $ 344
May 8, 2 AM $ 0.0696
+0.02%
$ 49,455 $ 334
May 8, 12 AM $ 0.0665
+0.00%
$ 47,219 $ 338
May 7, 8 PM $ 0.0695
+0.00%
$ 49,358 $ 346
May 7, 4 PM $ 0.0691
-12.12%
$ 49,103 $ 347
May 7, 2 PM $ 0.076
+2.64%
$ 53,952 $ 343
May 7, 1 PM $ 0.0718
-5.79%
$ 50,961 $ 355
May 7, 12 PM $ 0.0759
+10.94%
$ 53,917 $ 336