Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChronoTech Token Historical Data

TIME Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2024 $16.63
+1.94%
$11.81 million $904
Sep 12, 2024 $16.26
+1.85%
$11.55 million $1,082
Sep 11, 2024 $15.96
-2.31%
$11.34 million $340
Sep 10, 2024 $16.34
-0.48%
$11.6 million $1,250
Sep 9, 2024 $16.42
+1.90%
$11.66 million $758
Sep 8, 2024 $16.11
+4.69%
$11.44 million $1,085
Sep 7, 2024 $15.39
+3.27%
$10.93 million $2,315
Sep 6, 2024 $14.9
-2.48%
$10.58 million $1,525
Sep 5, 2024 $15.28
-2.80%
$10.85 million $1,535
Sep 4, 2024 $15.82
-2.30%
$11.23 million $2,619
Sep 3, 2024 $16.19
-3.90%
$11.5 million $939
Sep 2, 2024 $16.85
+2.68%
$11.97 million $5,720
Sep 1, 2024 $16.1
-9.23%
$11.43 million $8,541
Aug 31, 2024 $17.74
+10.88%
$12.6 million $39,613
Aug 30, 2024 $16.03
-1.71%
$11.38 million $17,612
Aug 29, 2024 $16.31
+0.54%
$11.58 million $1,500
Aug 28, 2024 $16.32
-6.02%
$11.59 million $753
Aug 27, 2024 $17.36
-6.02%
$12.33 million $3,153
Aug 26, 2024 $18.48
+10.02%
$13.12 million $26,974
Aug 25, 2024 $16.78
-5.48%
$11.92 million $29,466
Aug 24, 2024 $17.75
-5.25%
$12.61 million $3,991
Aug 23, 2024 $18.74
+4.85%
$13.3 million $1,982
Aug 22, 2024 $17.87
-0.23%
$12.69 million $1,836
Aug 21, 2024 $17.91
+1.66%
$12.72 million $1,417
Aug 20, 2024 $17.62
+3.40%
$12.51 million $2,819
Aug 19, 2024 $17.04
+3.16%
$12.1 million $1,371
Aug 18, 2024 $16.5
+0.36%
$11.72 million $1,442
Aug 17, 2024 $16.44
-1.37%
$11.68 million $2,527
Aug 16, 2024 $16.67
-1.13%
$11.84 million $688
Aug 15, 2024 $16.86
-1.22%
$11.97 million $1,998
Aug 14, 2024 $17.11
-3.08%
$12.15 million $6,496
Aug 13, 2024 $17.65
-1.35%
$12.53 million $6,906
Aug 12, 2024 $17.92
+4.75%
$12.73 million $6,944
Aug 11, 2024 $17.07
-1.34%
$12.12 million $20,157
Aug 10, 2024 $17.19
-11.17%
$12.21 million $23,932
Aug 9, 2024 $19.39
+20.37%
$13.77 million $23,918
Aug 8, 2024 $16.02
+7.82%
$11.38 million $6,144
Aug 7, 2024 $14.87
-5.29%
$10.56 million $7,481
Aug 6, 2024 $15.69
+3.31%
$11.15 million $5,787
Aug 5, 2024 $15.18
-11.80%
$10.78 million $17,567
Aug 4, 2024 $17.2
-3.13%
$12.22 million $5,714
Aug 3, 2024 $17.8
-2.74%
$12.64 million $5,621
Aug 2, 2024 $18.3
-2.72%
$12.99 million $6,569
Aug 1, 2024 $18.81
-1.93%
$13.36 million $6,150
Jul 31, 2024 $19.16
-3.10%
$13.61 million $6,257
Jul 30, 2024 $19.76
-2.94%
$14.03 million $6,665
Jul 29, 2024 $20.38
+0.03%
$14.47 million $6,357
Jul 28, 2024 $20.38
-1.02%
$14.47 million $5,051
Jul 27, 2024 $20.63
-0.45%
$14.65 million $5,849
Jul 26, 2024 $20.74
+1.63%
$14.73 million $3,292