ChronoTech Token Historical Data

TIME Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.348
+0.87%
$ 247,145 $ 163
Jun 15, 11 AM $ 0.345
+0.00%
$ 245,019 $ 146
Jun 15, 10 AM $ 0.345
+0.00%
$ 245,019 $ 146
Jun 15, 9 AM $ 0.345
+0.00%
$ 245,019 $ 146
Jun 15, 8 AM $ 0.345
+0.00%
$ 245,019 $ 146
Jun 15, 7 AM $ 0.345
+0.00%
$ 245,019 $ 146
Jun 15, 6 AM $ 0.345
+0.00%
$ 245,019 $ 148
Jun 15, 5 AM $ 0.345
+0.00%
$ 245,019 $ 148
Jun 15, 4 AM $ 0.345
+0.00%
$ 245,019 $ 148
Jun 15, 3 AM $ 0.345
+0.00%
$ 245,019 $ 148
Jun 15, 2 AM $ 0.345
+0.00%
$ 245,019 $ 148
Jun 15, 1 AM $ 0.345
+0.00%
$ 245,013 $ 390
Jun 15, 12 AM $ 0.345
+0.00%
$ 245,019 $ 389
Jun 14, 11 PM $ 0.345
+0.00%
$ 245,019 $ 389
Jun 14, 10 PM $ 0.345
+0.00%
$ 245,019 $ 389
Jun 14, 9 PM $ 0.345
+0.00%
$ 245,019 $ 389
Jun 14, 8 PM $ 0.345
+0.00%
$ 245,019 $ 1.39 million
Jun 14, 7 PM $ 0.345
+0.51%
$ 245,019 $ 1.39 million
Jun 14, 6 PM $ 0.343
+0.00%
$ 243,772 $ 1.39 million
Jun 14, 5 PM $ 0.343
+0.96%
$ 243,770 $ 1.39 million
Jun 14, 4 PM $ 0.34
+0.00%
$ 241,447 $ 1.39 million
Jun 14, 3 PM $ 0.324
+0.00%
$ 229,798 $ 1.39 million
Jun 14, 2 PM $ 0.324
+0.00%
$ 229,798 $ 531
Jun 14, 1 PM $ 0.324
+0.00%
$ 229,798 $ 531
Jun 14, 12 PM $ 0.324
+0.00%
$ 229,798 $ 531
Jun 14, 11 AM $ 0.324
+0.00%
$ 229,798 $ 531
Jun 14, 10 AM $ 0.324
+0.00%
$ 229,798 $ 531
Jun 14, 9 AM $ 0.324
+0.00%
$ 229,798 $ 531
Jun 14, 8 AM $ 0.324
+0.00%
$ 229,798 $ 860
Jun 14, 7 AM $ 0.324
+0.00%
$ 229,798 $ 924
Jun 14, 6 AM $ 0.324
+0.00%
$ 229,798 $ 924
Jun 14, 12 AM $ 0.345
+3.52%
$ 245,175 $ 4.33 million
Jun 13, 11 PM $ 0.334
+0.00%
$ 236,837 $ 2.92 million
Jun 13, 10 PM $ 0.334
+0.00%
$ 236,837 $ 2.92 million
Jun 13, 9 PM $ 0.334
+0.70%
$ 236,837 $ 2.92 million
Jun 13, 8 PM $ 0.331
+1.04%
$ 235,193 $ 2.93 million
Jun 13, 7 PM $ 0.328
+0.00%
$ 232,777 $ 2.93 million
Jun 13, 6 PM $ 0.328
-5.76%
$ 232,785 $ 2.93 million
Jun 13, 5 PM $ 0.348
+0.00%
$ 247,001 $ 1,889
Jun 13, 4 PM $ 0.348
+0.00%
$ 247,001 $ 1,889
Jun 13, 3 PM $ 0.348
-0.62%
$ 247,001 $ 1,889
Jun 13, 2 PM $ 0.35
+0.00%
$ 248,548 $ 1,876
Jun 13, 8 AM $ 0.385
+0.00%
$ 273,307 $ 1,626
Jun 13, 7 AM $ 0.385
+3.16%
$ 273,307 $ 1,563
Jun 13, 6 AM $ 0.373
+0.00%
$ 264,940 $ 1.45 million
Jun 13, 5 AM $ 0.373
+0.00%
$ 264,940 $ 1.45 million
Jun 13, 4 AM $ 0.373
+0.00%
$ 264,940 $ 1.45 million
Jun 13, 3 AM $ 0.373
+0.00%
$ 264,940 $ 1.45 million
Jun 13, 1 AM $ 0.359
+0.00%
$ 255,206 $ 14
Jun 12, 8 PM $ 0.361
+0.01%
$ 256,144 $ 169