ChronoTech Token Historical Data

TIME Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 2.49
-0.83%
$ 1.77 million $ 27,702
Mar 29, 5 AM $ 2.51
-0.17%
$ 1.78 million $ 28,091
Mar 29, 4 AM $ 2.52
-0.30%
$ 1.79 million $ 28,126
Mar 29, 3 AM $ 2.52
-0.36%
$ 1.79 million $ 28,199
Mar 29, 2 AM $ 2.53
+1.06%
$ 1.8 million $ 28,225
Mar 29, 1 AM $ 2.51
+0.34%
$ 1.78 million $ 28,524
Mar 29, 12 AM $ 2.5
+0.77%
$ 1.77 million $ 28,747
Mar 28, 11 PM $ 2.48
-0.19%
$ 1.76 million $ 29,755
Mar 28, 10 PM $ 2.48
-1.49%
$ 1.76 million $ 30,020
Mar 28, 9 PM $ 2.52
-0.03%
$ 1.79 million $ 30,385
Mar 28, 8 PM $ 2.52
+0.28%
$ 1.79 million $ 30,320
Mar 28, 7 PM $ 2.51
+0.39%
$ 1.79 million $ 30,513
Mar 28, 6 PM $ 2.5
-0.26%
$ 1.78 million $ 30,591
Mar 28, 5 PM $ 2.51
-0.13%
$ 1.78 million $ 31,047
Mar 28, 4 PM $ 2.51
-1.23%
$ 1.79 million $ 31,117
Mar 28, 3 PM $ 2.55
-1.51%
$ 1.81 million $ 31,030
Mar 28, 2 PM $ 2.58
-4.84%
$ 1.84 million $ 30,974
Mar 28, 1 PM $ 2.73
-1.17%
$ 1.94 million $ 29,657
Mar 28, 12 PM $ 2.76
-1.53%
$ 1.96 million $ 29,156
Mar 28, 11 AM $ 2.8
-0.83%
$ 1.99 million $ 28,873
Mar 28, 10 AM $ 2.83
-3.67%
$ 2.01 million $ 28,181
Mar 28, 9 AM $ 2.94
+0.87%
$ 2.08 million $ 27,093
Mar 28, 8 AM $ 2.89
+15.17%
$ 2.05 million $ 25,689
Mar 28, 7 AM $ 2.51
+5.31%
$ 1.78 million $ 16,286
Mar 28, 6 AM $ 2.4
+2.03%
$ 1.7 million $ 15,371
Mar 28, 5 AM $ 2.35
-0.29%
$ 1.67 million $ 14,844
Mar 28, 4 AM $ 2.36
+0.09%
$ 1.67 million $ 14,657
Mar 28, 3 AM $ 2.36
-0.03%
$ 1.68 million $ 14,468
Mar 28, 2 AM $ 2.36
+0.07%
$ 1.68 million $ 14,359
Mar 28, 1 AM $ 2.38
-0.70%
$ 1.69 million $ 13,897
Mar 28, 12 AM $ 2.4
-5.46%
$ 1.7 million $ 13,679
Mar 27, 11 PM $ 2.54
+0.30%
$ 1.8 million $ 11,869
Mar 27, 10 PM $ 2.53
-0.38%
$ 1.79 million $ 11,592
Mar 27, 9 PM $ 2.54
-0.90%
$ 1.8 million $ 11,095
Mar 27, 8 PM $ 2.56
-0.56%
$ 1.82 million $ 11,047
Mar 27, 7 PM $ 2.57
+0.51%
$ 1.83 million $ 10,819
Mar 27, 6 PM $ 2.56
-0.50%
$ 1.82 million $ 10,880
Mar 27, 5 PM $ 2.57
-0.81%
$ 1.83 million $ 10,140
Mar 27, 4 PM $ 2.6
-0.81%
$ 1.84 million $ 9,802
Mar 27, 3 PM $ 2.6
-0.71%
$ 1.85 million $ 9,692
Mar 27, 2 PM $ 2.62
-1.26%
$ 1.86 million $ 9,172
Mar 27, 1 PM $ 2.66
-0.90%
$ 1.89 million $ 8,752
Mar 27, 12 PM $ 2.68
-0.05%
$ 1.9 million $ 8,731
Mar 27, 11 AM $ 2.68
-1.13%
$ 1.9 million $ 8,336
Mar 27, 10 AM $ 2.71
-0.33%
$ 1.93 million $ 8,275
Mar 27, 9 AM $ 2.72
-1.06%
$ 1.93 million $ 8,352
Mar 27, 8 AM $ 2.75
-0.50%
$ 1.95 million $ 10,556
Mar 27, 7 AM $ 2.77
-0.24%
$ 1.97 million $ 10,524
Mar 27, 6 AM $ 2.77
+0.07%
$ 1.97 million $ 10,584
Mar 27, 5 AM $ 2.77
-0.68%
$ 1.97 million $ 7,810