Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChronoTech Token Historical Data

TIME Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 AM $0.258
+0.00%
$183,533 $1,490
Jun 30, 12 AM $0.258
+0.00%
$183,533 $1,490
Jun 29, 11 PM $0.258
+0.00%
$183,533 $1,516
Jun 29, 10 PM $0.247
+1.25%
$175,216 $1,465
Jun 29, 9 PM $0.244
-1.24%
$173,047 $1,505
Jun 29, 2 PM $0.267
+7.06%
$189,555 $1,476
Jun 29, 11 AM $0.238
+0.00%
$168,761 $906
Jun 29, 5 AM $0.238
+0.00%
$168,761 $103
Jun 29, 4 AM $0.238
+0.00%
$168,761 $103
Jun 29, 3 AM $0.238
+0.00%
$168,761 $103
Jun 29, 2 AM $0.238
+0.00%
$168,761 $104
Jun 29, 1 AM $0.238
+0.00%
$168,761 $131
Jun 29, 12 AM $0.238
+0.00%
$168,761 $131
Jun 28, 11 PM $0.238
+1.64%
$168,761 $131
Jun 28, 10 PM $0.23
+0.00%
$163,311 $78
Jun 28, 9 PM $0.23
+0.00%
$163,311 $78
Jun 28, 8 PM $0.23
+0.00%
$163,311 $78
Jun 28, 7 PM $0.23
+0.00%
$163,311 $86
Jun 28, 6 PM $0.23
+0.00%
$163,311 $86
Jun 28, 5 PM $0.23
+0.00%
$163,311 $86
Jun 28, 4 PM $0.231
+0.00%
$164,209 $105
Jun 28, 3 PM $0.231
+0.00%
$164,209 $105
Jun 28, 2 PM $0.231
+0.00%
$164,209 $105
Jun 28, 1 PM $0.231
+0.00%
$164,209 $131
Jun 28, 12 PM $0.231
+0.00%
$164,209 $131
Jun 28, 11 AM $0.231
+0.00%
$164,209 $131
Jun 28, 10 AM $0.231
+0.00%
$164,209 $131
Jun 28, 9 AM $0.231
+0.00%
$164,209 $131
Jun 28, 8 AM $0.231
+0.00%
$164,209 $131
Jun 28, 7 AM $0.231
+0.00%
$164,209 $131
Jun 28, 6 AM $0.231
-2.60%
$164,209 $89
Jun 28, 5 AM $0.237
+0.00%
$168,589 $89
Jun 28, 4 AM $0.237
+0.00%
$168,589 $89
Jun 28, 3 AM $0.237
+0.00%
$168,589 $89
Jun 28, 2 AM $0.238
+0.00%
$168,686 $88
Jun 28, 1 AM $0.238
+1.66%
$168,686 $62
Jun 28, 12 AM $0.234
+0.00%
$165,934 $62
Jun 27, 11 PM $0.234
+0.00%
$165,934 $67
Jun 27, 10 PM $0.234
+0.00%
$165,934 $67
Jun 27, 9 PM $0.234
+0.00%
$165,934 $68
Jun 27, 8 PM $0.234
+0.00%
$165,934 $241
Jun 27, 7 PM $0.234
-0.47%
$165,934 $234
Jun 27, 6 PM $0.235
+0.00%
$166,724 $332
Jun 27, 5 PM $0.235
+0.00%
$166,724 $332
Jun 27, 4 PM $0.235
+1.01%
$166,718 $332
Jun 27, 3 PM $0.232
-0.73%
$165,061 $304
Jun 27, 2 PM $0.234
+0.00%
$166,270 $316
Jun 27, 1 PM $0.234
+1.67%
$166,269 $290
Jun 27, 12 PM $0.23
+0.00%
$163,538 $290
Jun 27, 11 AM $0.23
+0.00%
$163,538 $290