ChronoTech Token Historical Data

TIME Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 2.77
-0.68%
$ 1.97 million $ 7,810
Mar 27, 4 AM $ 2.77
+0.00%
$ 1.97 million $ 7,759
Mar 27, 3 AM $ 2.77
+0.00%
$ 1.97 million $ 11,025
Mar 27, 2 AM $ 2.77
-0.18%
$ 1.97 million $ 11,095
Mar 27, 1 AM $ 2.77
-0.25%
$ 1.97 million $ 11,109
Mar 27, 12 AM $ 2.78
-0.03%
$ 1.97 million $ 10,976
Mar 26, 11 PM $ 2.78
+0.13%
$ 1.97 million $ 11,121
Mar 26, 10 PM $ 2.78
-0.17%
$ 1.97 million $ 11,198
Mar 26, 9 PM $ 2.78
-0.25%
$ 1.98 million $ 11,169
Mar 26, 8 PM $ 2.79
+1.45%
$ 1.98 million $ 11,130
Mar 26, 7 PM $ 2.75
+0.07%
$ 1.95 million $ 10,818
Mar 26, 6 PM $ 2.75
-0.12%
$ 1.95 million $ 10,790
Mar 26, 5 PM $ 2.76
+0.30%
$ 1.96 million $ 10,996
Mar 26, 4 PM $ 2.76
+0.00%
$ 1.96 million $ 11,142
Mar 26, 3 PM $ 2.76
+0.06%
$ 1.96 million $ 11,198
Mar 26, 2 PM $ 2.75
+0.02%
$ 1.96 million $ 11,350
Mar 26, 1 PM $ 2.75
-0.12%
$ 1.96 million $ 11,656
Mar 26, 12 PM $ 2.76
+0.00%
$ 1.96 million $ 10,707
Mar 26, 11 AM $ 2.76
-0.07%
$ 1.96 million $ 11,053
Mar 26, 10 AM $ 2.76
+0.00%
$ 1.96 million $ 11,117
Mar 26, 9 AM $ 2.76
-1.42%
$ 1.96 million $ 11,021
Mar 26, 8 AM $ 2.8
-0.38%
$ 1.99 million $ 10,375
Mar 26, 7 AM $ 2.81
+0.22%
$ 1.99 million $ 10,183
Mar 26, 6 AM $ 2.8
+0.15%
$ 1.99 million $ 10,161
Mar 26, 5 AM $ 2.8
-1.02%
$ 1.99 million $ 10,037
Mar 26, 4 AM $ 2.83
+0.18%
$ 2.01 million $ 10,147
Mar 26, 3 AM $ 2.82
-0.14%
$ 2 million $ 9,993
Mar 26, 2 AM $ 2.83
-0.15%
$ 2.01 million $ 9,985
Mar 26, 1 AM $ 2.82
-0.47%
$ 2 million $ 10,012
Mar 26, 12 AM $ 2.83
+0.69%
$ 2.01 million $ 10,004
Mar 25, 11 PM $ 2.81
+0.00%
$ 2 million $ 9,984
Mar 25, 10 PM $ 2.81
-0.03%
$ 2 million $ 9,990
Mar 25, 9 PM $ 2.81
-0.34%
$ 2 million $ 10,061
Mar 25, 8 PM $ 2.82
-0.07%
$ 2 million $ 10,129
Mar 25, 7 PM $ 2.82
+0.04%
$ 2.01 million $ 12,365
Mar 25, 6 PM $ 2.82
-0.09%
$ 2 million $ 15,850
Mar 25, 5 PM $ 2.83
+0.54%
$ 2.01 million $ 16,176
Mar 25, 4 PM $ 2.81
+0.06%
$ 2 million $ 17,080
Mar 25, 3 PM $ 2.81
-0.96%
$ 1.99 million $ 17,008
Mar 25, 2 PM $ 2.84
-21.86%
$ 2.01 million $ 17,290
Mar 25, 1 PM $ 3.2
+13.69%
$ 2.27 million $ 19,744
Mar 25, 12 PM $ 2.8
+0.17%
$ 1.99 million $ 17,047
Mar 25, 11 AM $ 2.8
-0.98%
$ 1.99 million $ 17,128
Mar 25, 10 AM $ 2.83
-0.79%
$ 2.01 million $ 17,065
Mar 25, 9 AM $ 2.85
+0.99%
$ 2.02 million $ 10,611
Mar 25, 8 AM $ 2.82
-0.84%
$ 2 million $ 10,722
Mar 25, 7 AM $ 2.85
+0.89%
$ 2.02 million $ 17,705
Mar 25, 6 AM $ 2.82
+0.00%
$ 2 million $ 17,686
Mar 25, 5 AM $ 2.82
+0.21%
$ 2 million $ 17,728
Mar 25, 4 AM $ 2.81
-0.32%
$ 2 million $ 17,640