Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $31.42
+0.58%
$22.31 million $35,496
Jun 4, 2024 $31.24
+5.00%
$22.18 million $24,225
Jun 3, 2024 $29.75
+2.32%
$21.13 million $34,278
Jun 2, 2024 $29.12
-2.28%
$20.68 million $38,426
Jun 1, 2024 $29.77
+0.46%
$21.14 million $25,559
May 31, 2024 $29.64
-4.16%
$21.05 million $29,956
May 30, 2024 $30.94
-0.70%
$21.97 million $33,419
May 29, 2024 $31.16
-2.49%
$22.12 million $33,268
May 28, 2024 $31.95
-0.14%
$22.69 million $28,614
May 27, 2024 $32.04
-0.97%
$22.75 million $27,576
May 26, 2024 $32.34
+0.41%
$22.96 million $43,365
May 25, 2024 $32.18
-0.54%
$22.85 million $25,649
May 24, 2024 $32.34
+1.11%
$22.97 million $28,178
May 23, 2024 $32.05
-0.64%
$22.76 million $34,197
May 22, 2024 $31.84
-3.82%
$22.61 million $50,824
May 21, 2024 $32.87
+0.85%
$23.34 million $43,944
May 20, 2024 $32.63
+3.98%
$23.17 million $56,343
May 19, 2024 $31.37
-0.60%
$22.28 million $26,359
May 18, 2024 $31.55
+6.83%
$22.4 million $87,897
May 17, 2024 $29.52
+0.92%
$20.96 million $22,571
May 16, 2024 $29.25
-0.99%
$20.77 million $18,516
May 15, 2024 $29.51
+1.23%
$20.95 million $20,702
May 14, 2024 $29.14
-3.02%
$20.69 million $25,599
May 13, 2024 $30
+0.26%
$21.31 million $20,084
May 12, 2024 $29.91
-1.36%
$21.24 million $17,658
May 11, 2024 $30.32
-1.59%
$21.53 million $25,734
May 10, 2024 $30.85
-3.50%
$21.91 million $23,661
May 9, 2024 $31.96
+1.07%
$22.7 million $34,455
May 8, 2024 $31.63
-2.18%
$22.46 million $33,573
May 7, 2024 $32.38
+1.38%
$22.99 million $28,800
May 6, 2024 $31.91
-2.54%
$22.66 million $24,423
May 5, 2024 $32.65
+1.93%
$23.19 million $26,605
May 4, 2024 $33.38
+0.42%
$23.7 million $28,595
May 3, 2024 $33.22
+5.42%
$23.59 million $32,665
May 2, 2024 $31.5
+3.84%
$22.37 million $47,365
May 1, 2024 $30.27
-2.01%
$21.55 million $37,376
Apr 30, 2024 $30.84
+0.46%
$21.9 million $29,350
Apr 29, 2024 $30.74
+1.84%
$21.83 million $48,053
Apr 28, 2024 $30.21
+7.27%
$21.45 million $59,949
Apr 27, 2024 $28.29
+7.13%
$20.09 million $40,787
Apr 26, 2024 $26.38
-6.48%
$18.74 million $28,220
Apr 25, 2024 $28.22
+7.82%
$20.04 million $39,474
Apr 24, 2024 $26.2
-2.25%
$18.6 million $41,059
Apr 23, 2024 $26.81
-4.11%
$19.04 million $37,308
Apr 22, 2024 $28.01
+2.25%
$19.89 million $20,863
Apr 21, 2024 $27.41
-2.90%
$19.46 million $25,542
Apr 20, 2024 $28.24
+5.44%
$20.05 million $53,528
Apr 19, 2024 $26.79
+0.39%
$19.02 million $52,832
Apr 18, 2024 $26.64
+9.29%
$18.91 million $23,008
Apr 17, 2024 $24.38
-3.19%
$17.31 million $30,340