ChronoTech Token Historical Data

TIME Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.117
-1.80%
$ 83,425 $ 2,266
May 1, 9 AM $ 0.122
-1.61%
$ 86,513 $ 2,389
May 1, 8 AM $ 0.131
-4.81%
$ 92,878 $ 4,403
May 1, 6 AM $ 0.143
-0.72%
$ 101,896 $ 4,399
May 1, 5 AM $ 0.143
+9.29%
$ 101,787 $ 4,846
May 1, 4 AM $ 0.131
+11.02%
$ 93,255 $ 4,751
May 1, 3 AM $ 0.118
+4.19%
$ 83,795 $ 4,620
May 1, 2 AM $ 0.112
-0.61%
$ 79,421 $ 4,640
May 1, 1 AM $ 0.111
+0.32%
$ 78,613 $ 4,862
May 1, 12 AM $ 0.108
-5.76%
$ 76,991 $ 4,849
Apr 30, 11 PM $ 0.121
-0.89%
$ 86,061 $ 4,827
Apr 30, 10 PM $ 0.123
+11.34%
$ 87,168 $ 4,697
Apr 30, 9 PM $ 0.103
+0.21%
$ 72,833 $ 4,690
Apr 30, 8 PM $ 0.102
+1.45%
$ 72,656 $ 4,479
Apr 30, 7 PM $ 0.1
-11.18%
$ 71,348 $ 4,408
Apr 30, 6 PM $ 0.111
+3.77%
$ 79,079 $ 4,357
Apr 30, 5 PM $ 0.117
-0.03%
$ 83,232 $ 4,379
Apr 30, 4 PM $ 0.109
-2.90%
$ 77,248 $ 4,971
Apr 30, 3 PM $ 0.114
-6.12%
$ 80,767 $ 5,793
Apr 30, 2 PM $ 0.12
+6.30%
$ 84,996 $ 5,825
Apr 30, 1 PM $ 0.113
-5.88%
$ 79,965 $ 6,206
Apr 30, 12 PM $ 0.119
-35.76%
$ 84,764 $ 6,652
Apr 30, 11 AM $ 0.198
-0.96%
$ 140,674 $ 5,869
Apr 30, 10 AM $ 0.194
-1.63%
$ 138,107 $ 6,591
Apr 30, 9 AM $ 0.198
+32.32%
$ 140,598 $ 6,389
Apr 30, 8 AM $ 0.149
-2.17%
$ 106,017 $ 4,075
Apr 30, 7 AM $ 0.156
-0.12%
$ 110,463 $ 3,992
Apr 30, 6 AM $ 0.143
-27.00%
$ 101,810 $ 4,059
Apr 30, 5 AM $ 0.174
+23.96%
$ 123,556 $ 3,710
Apr 30, 4 AM $ 0.139
-1.17%
$ 98,695 $ 3,572
Apr 30, 3 AM $ 0.141
+0.00%
$ 100,446 $ 3,582
Apr 30, 2 AM $ 0.138
-7.96%
$ 98,337 $ 3,608
Apr 30, 1 AM $ 0.15
+8.13%
$ 106,772 $ 3,399
Apr 30, 12 AM $ 0.138
+0.00%
$ 98,118 $ 3,472
Apr 29, 11 PM $ 0.134
+6.14%
$ 95,215 $ 3,475
Apr 29, 10 PM $ 0.126
-9.14%
$ 89,518 $ 3,471
Apr 29, 9 PM $ 0.14
+10.43%
$ 99,597 $ 3,478
Apr 29, 8 PM $ 0.127
-1.11%
$ 90,060 $ 3,538
Apr 29, 7 PM $ 0.132
-8.22%
$ 93,881 $ 3,600
Apr 29, 6 PM $ 0.138
+3.79%
$ 97,734 $ 3,624
Apr 29, 5 PM $ 0.134
+2.65%
$ 95,509 $ 3,858
Apr 29, 4 PM $ 0.12
-35.08%
$ 85,130 $ 3,728
Apr 29, 3 PM $ 0.185
+0.59%
$ 131,577 $ 2,590
Apr 29, 2 PM $ 0.183
+3.50%
$ 129,994 $ 2,628
Apr 29, 1 PM $ 0.178
+5.92%
$ 126,313 $ 2,438
Apr 29, 12 PM $ 0.17
-10.00%
$ 120,388 $ 2,364
Apr 29, 11 AM $ 0.196
+5.36%
$ 139,285 $ 2,437
Apr 29, 10 AM $ 0.186
-13.24%
$ 132,120 $ 2,801
Apr 29, 9 AM $ 0.214
+0.00%
$ 152,287 $ 2,610
Apr 29, 8 AM $ 0.211
+4.84%
$ 150,049 $ 2,644