ChronoTech Token Historical Data

TIME Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.214
+0.00%
$ 152,287 $ 2,610
Apr 29, 8 AM $ 0.211
+4.84%
$ 150,049 $ 2,644
Apr 29, 7 AM $ 0.195
-4.43%
$ 138,723 $ 3,437
Apr 29, 6 AM $ 0.205
+12.56%
$ 145,431 $ 3,450
Apr 29, 5 AM $ 0.181
-0.65%
$ 128,810 $ 4,347
Apr 29, 4 AM $ 0.183
-5.80%
$ 129,733 $ 4,532
Apr 29, 3 AM $ 0.193
-2.01%
$ 137,293 $ 4,670
Apr 29, 2 AM $ 0.203
-0.08%
$ 144,324 $ 4,774
Apr 29, 1 AM $ 0.203
+3.38%
$ 143,929 $ 4,798
Apr 29, 12 AM $ 0.195
-8.64%
$ 138,143 $ 4,794
Apr 28, 11 PM $ 0.212
-2.18%
$ 150,510 $ 4,689
Apr 28, 10 PM $ 0.209
-1.00%
$ 148,756 $ 4,621
Apr 28, 9 PM $ 0.21
+0.52%
$ 149,431 $ 4,608
Apr 28, 8 PM $ 0.219
-4.26%
$ 155,754 $ 4,530
Apr 28, 7 PM $ 0.24
+8.13%
$ 170,331 $ 4,563
Apr 28, 6 PM $ 0.221
-22.43%
$ 156,987 $ 4,534
Apr 28, 5 PM $ 0.285
+5.91%
$ 202,288 $ 5,392
Apr 28, 4 PM $ 0.267
+10.68%
$ 189,846 $ 5,291
Apr 28, 3 PM $ 0.241
+2.79%
$ 171,466 $ 5,519
Apr 28, 2 PM $ 0.224
-11.50%
$ 159,228 $ 5,253
Apr 28, 1 PM $ 0.254
+9.85%
$ 180,535 $ 5,220
Apr 28, 12 PM $ 0.22
-8.44%
$ 156,287 $ 5,135
Apr 28, 11 AM $ 0.24
-13.78%
$ 170,216 $ 5,145
Apr 28, 10 AM $ 0.278
-0.81%
$ 197,197 $ 5,197
Apr 28, 9 AM $ 0.28
-7.24%
$ 198,649 $ 6,020
Apr 28, 8 AM $ 0.302
-7.02%
$ 214,146 $ 5,944
Apr 28, 7 AM $ 0.325
+0.00%
$ 230,856 $ 5,144
Apr 28, 6 AM $ 0.325
+2.53%
$ 230,873 $ 5,134
Apr 28, 5 AM $ 0.318
-1.95%
$ 225,833 $ 4,453
Apr 28, 4 AM $ 0.324
-4.66%
$ 229,868 $ 4,984
Apr 28, 3 AM $ 0.327
+4.14%
$ 232,532 $ 5,202
Apr 28, 2 AM $ 0.325
-9.07%
$ 230,651 $ 7,050
Apr 27, 9 PM $ 0.357
+5.79%
$ 253,812 $ 7,188
Apr 27, 8 PM $ 0.337
-14.01%
$ 239,623 $ 7,266
Apr 27, 7 PM $ 0.396
-9.82%
$ 281,157 $ 7,201
Apr 27, 6 PM $ 0.361
+15.41%
$ 256,387 $ 7,163
Apr 27, 5 PM $ 0.343
+1.59%
$ 243,238 $ 6,216
Apr 27, 4 PM $ 0.337
+15.46%
$ 239,424 $ 6,695
Apr 27, 3 PM $ 0.291
-3.01%
$ 206,634 $ 6,412
Apr 27, 2 PM $ 0.3
-0.61%
$ 213,303 $ 6,361
Apr 27, 1 PM $ 0.302
-0.79%
$ 214,517 $ 6,410
Apr 27, 12 PM $ 0.309
-0.73%
$ 219,105 $ 6,293
Apr 27, 11 AM $ 0.316
-4.90%
$ 224,373 $ 6,344
Apr 27, 10 AM $ 0.332
-10.83%
$ 235,923 $ 6,030
Apr 27, 9 AM $ 0.373
-0.07%
$ 264,584 $ 6,553
Apr 27, 8 AM $ 0.373
-1.88%
$ 264,777 $ 8,843
Apr 27, 7 AM $ 0.381
+1.02%
$ 270,889 $ 9,460
Apr 27, 6 AM $ 0.378
-1.61%
$ 268,203 $ 9,506
Apr 27, 5 AM $ 0.382
-0.13%
$ 271,406 $ 9,387
Apr 27, 4 AM $ 0.38
+6.88%
$ 269,695 $ 8,867