ChronoTech Token Historical Data

TIME Page 17
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 2.85
+0.11%
$ 2.03 million $ 11,825
Mar 23, 2 AM $ 2.85
+0.04%
$ 2.02 million $ 11,893
Mar 23, 1 AM $ 2.85
+0.33%
$ 2.02 million $ 11,837
Mar 23, 12 AM $ 2.84
-0.20%
$ 2.02 million $ 11,917
Mar 22, 11 PM $ 2.84
-0.01%
$ 2.02 million $ 12,677
Mar 22, 10 PM $ 2.84
-0.03%
$ 2.02 million $ 12,724
Mar 22, 9 PM $ 2.85
-0.49%
$ 2.02 million $ 12,582
Mar 22, 8 PM $ 2.86
-0.26%
$ 2.03 million $ 11,765
Mar 22, 7 PM $ 2.87
-0.11%
$ 2.04 million $ 12,116
Mar 22, 6 PM $ 2.87
+0.04%
$ 2.04 million $ 11,902
Mar 22, 5 PM $ 2.87
-0.10%
$ 2.04 million $ 11,779
Mar 22, 4 PM $ 2.87
-0.31%
$ 2.04 million $ 9,962
Mar 22, 3 PM $ 2.88
-0.07%
$ 2.05 million $ 10,035
Mar 22, 2 PM $ 2.88
-0.21%
$ 2.05 million $ 11,639
Mar 22, 1 PM $ 2.89
+0.66%
$ 2.05 million $ 11,730
Mar 22, 12 PM $ 2.87
+0.17%
$ 2.03 million $ 11,667
Mar 22, 11 AM $ 2.87
+0.10%
$ 2.04 million $ 11,772
Mar 22, 10 AM $ 2.87
-0.41%
$ 2.04 million $ 11,343
Mar 22, 9 AM $ 2.88
+0.14%
$ 2.05 million $ 11,316
Mar 22, 8 AM $ 2.88
+0.07%
$ 2.04 million $ 11,418
Mar 22, 7 AM $ 2.88
-0.35%
$ 2.04 million $ 11,351
Mar 22, 6 AM $ 2.88
+0.00%
$ 2.05 million $ 11,318
Mar 22, 5 AM $ 2.88
-0.03%
$ 2.05 million $ 11,249
Mar 22, 4 AM $ 2.89
-0.21%
$ 2.05 million $ 11,214
Mar 22, 3 AM $ 2.89
+0.70%
$ 2.05 million $ 11,225
Mar 22, 2 AM $ 2.87
-0.05%
$ 2.04 million $ 11,196
Mar 22, 1 AM $ 2.87
-0.20%
$ 2.04 million $ 11,183
Mar 22, 12 AM $ 2.88
-0.84%
$ 2.05 million $ 11,210
Mar 21, 11 PM $ 2.91
+0.95%
$ 2.07 million $ 10,336
Mar 21, 10 PM $ 2.88
-0.76%
$ 2.05 million $ 10,006
Mar 21, 9 PM $ 2.9
+0.13%
$ 2.06 million $ 9,918
Mar 21, 8 PM $ 2.9
+0.19%
$ 2.06 million $ 9,938
Mar 21, 7 PM $ 2.89
-0.11%
$ 2.05 million $ 9,634
Mar 21, 6 PM $ 2.9
-0.21%
$ 2.06 million $ 9,871
Mar 21, 5 PM $ 2.9
-0.14%
$ 2.06 million $ 9,830
Mar 21, 4 PM $ 2.91
-0.21%
$ 2.06 million $ 9,952
Mar 21, 3 PM $ 2.91
-0.40%
$ 2.07 million $ 9,841
Mar 21, 2 PM $ 2.92
+0.09%
$ 2.08 million $ 9,927
Mar 21, 1 PM $ 2.93
+0.11%
$ 2.08 million $ 9,887
Mar 21, 12 PM $ 2.93
+0.01%
$ 2.08 million $ 9,878
Mar 21, 11 AM $ 2.93
+0.56%
$ 2.08 million $ 9,703
Mar 21, 10 AM $ 2.91
-0.41%
$ 2.07 million $ 9,599
Mar 21, 9 AM $ 2.92
-0.14%
$ 2.08 million $ 9,585
Mar 21, 8 AM $ 2.92
-0.03%
$ 2.08 million $ 9,509
Mar 21, 7 AM $ 2.93
+0.03%
$ 2.08 million $ 9,511
Mar 21, 6 AM $ 2.93
+0.04%
$ 2.08 million $ 9,554
Mar 21, 5 AM $ 2.93
+0.03%
$ 2.08 million $ 9,516
Mar 21, 4 AM $ 2.93
-0.40%
$ 2.08 million $ 9,684
Mar 21, 3 AM $ 2.94
-0.21%
$ 2.09 million $ 9,756
Mar 21, 2 AM $ 2.94
+0.25%
$ 2.09 million $ 9,642