Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 AM $0.385
+0.00%
$273,256 $4,201
Jun 22, 8 AM $0.385
+0.00%
$273,256 $4,201
Jun 22, 7 AM $0.385
+0.00%
$273,256 $4,211
Jun 22, 6 AM $0.385
+0.00%
$273,256 $4,211
Jun 22, 5 AM $0.385
+0.00%
$273,256 $4,211
Jun 21, 10 PM $0.31
+0.00%
$220,154 $0
Jun 21, 7 PM $0.31
+0.00%
$220,154 $47
Jun 21, 6 PM $0.31
+0.00%
$220,154 $47
Jun 21, 5 PM $0.31
+0.00%
$220,154 $47
Jun 21, 4 PM $0.31
+0.00%
$220,154 $47
Jun 21, 3 PM $0.31
+0.00%
$220,154 $338
Jun 21, 2 PM $0.31
+0.00%
$220,154 $338
Jun 21, 1 PM $0.31
+0.38%
$220,154 $338
Jun 21, 12 PM $0.309
+0.00%
$219,327 $335
Jun 21, 11 AM $0.309
+0.00%
$219,327 $335
Jun 21, 10 AM $0.309
+0.00%
$219,327 $335
Jun 21, 9 AM $0.309
+0.00%
$219,327 $335
Jun 21, 8 AM $0.309
-0.01%
$219,327 $384
Jun 21, 7 AM $0.309
+0.57%
$219,341 $374
Jun 21, 6 AM $0.307
+0.00%
$218,099 $370
Jun 21, 5 AM $0.307
+0.00%
$218,099 $420
Jun 21, 4 AM $0.307
+0.00%
$218,099 $420
Jun 21, 3 AM $0.307
+0.00%
$218,099 $420
Jun 21, 2 AM $0.303
+0.00%
$214,988 $393
Jun 21, 1 AM $0.303
+0.00%
$214,988 $393
Jun 21, 12 AM $0.303
+0.00%
$214,988 $822
Jun 20, 11 PM $0.303
+0.00%
$214,988 $822
Jun 20, 10 PM $0.302
+0.00%
$214,583 $819
Jun 20, 9 PM $0.302
+0.00%
$214,583 $832
Jun 20, 2 PM $0.347
+0.00%
$246,084 $804
Jun 20, 1 PM $0.347
+0.00%
$246,084 $820
Jun 20, 12 PM $0.347
+0.00%
$246,084 $820
Jun 20, 11 AM $0.347
+0.00%
$246,084 $833
Jun 20, 10 AM $0.347
+0.00%
$246,084 $1,025
Jun 20, 9 AM $0.347
-2.47%
$246,084 $1,025
Jun 20, 8 AM $0.355
+0.00%
$252,307 $1,049
Jun 20, 7 AM $0.355
+0.00%
$252,307 $1,049
Jun 20, 6 AM $0.355
+0.00%
$252,307 $1,490
Jun 20, 5 AM $0.355
+2.56%
$252,307 $1,490
Jun 20, 4 AM $0.346
+0.00%
$246,003 $1,441
Jun 20, 3 AM $0.346
+0.00%
$246,003 $1,552
Jun 20, 2 AM $0.346
+0.00%
$246,003 $1,552
Jun 20, 1 AM $0.346
+0.00%
$246,003 $1,552
Jun 20, 12 AM $0.344
+0.00%
$244,129 $1,133
Jun 19, 6 PM $0.362
+0.00%
$256,859 $934
Jun 19, 5 PM $0.362
+0.91%
$256,859 $934
Jun 19, 4 PM $0.358
+0.24%
$254,550 $929
Jun 19, 9 AM $0.393
+0.00%
$279,160 $735
Jun 19, 8 AM $0.393
+0.14%
$279,160 $735
Jun 19, 7 AM $0.393
+0.00%
$278,773 $732