Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2024 $22.04
+1.96%
$15.65 million $42,277
Feb 25, 2024 $21.66
+0.13%
$15.38 million $40,458
Feb 24, 2024 $21.61
+0.25%
$15.34 million $39,371
Feb 23, 2024 $21.55
+1.96%
$15.31 million $37,070
Feb 22, 2024 $21.13
-0.22%
$15.01 million $32,112
Feb 21, 2024 $21.27
-1.89%
$15.1 million $34,431
Feb 20, 2024 $21.68
-0.52%
$15.39 million $40,103
Feb 19, 2024 $21.78
+3.27%
$15.46 million $42,595
Feb 18, 2024 $21.02
-3.05%
$14.92 million $59,275
Feb 17, 2024 $21.65
+2.74%
$15.38 million $41,031
Feb 16, 2024 $21.09
-2.35%
$14.98 million $67,657
Feb 15, 2024 $21.66
-1.00%
$15.38 million $41,321
Feb 14, 2024 $21.86
+1.91%
$15.52 million $39,880
Feb 13, 2024 $21.45
-1.34%
$15.23 million $43,855
Feb 12, 2024 $21.73
+0.82%
$15.43 million $42,232
Feb 11, 2024 $21.57
+0.81%
$15.32 million $39,483
Feb 10, 2024 $21.38
-1.20%
$15.18 million $38,202
Feb 9, 2024 $21.72
+1.65%
$15.42 million $47,196
Feb 8, 2024 $21.38
+3.11%
$15.18 million $54,936
Feb 7, 2024 $20.75
+0.95%
$14.73 million $37,922
Feb 6, 2024 $20.55
-4.26%
$14.59 million $60,045
Feb 5, 2024 $21.51
+3.66%
$15.27 million $50,838
Feb 4, 2024 $20.83
-0.02%
$14.79 million $38,958
Feb 3, 2024 $20.85
+0.20%
$14.8 million $41,700
Feb 2, 2024 $24.22
+14.25%
$17.2 million $96,751
Feb 1, 2024 $21.18
+1.45%
$15.04 million $38,134
Jan 31, 2024 $20.94
-2.44%
$14.87 million $38,538
Jan 30, 2024 $21.45
-3.62%
$15.23 million $45,891
Jan 29, 2024 $22.28
+1.53%
$15.82 million $39,938
Jan 28, 2024 $21.96
-3.14%
$15.6 million $49,714
Jan 27, 2024 $22.68
+1.96%
$16.1 million $46,584
Jan 26, 2024 $22.22
+4.09%
$15.78 million $95,054
Jan 25, 2024 $21.21
+1.35%
$15.06 million $45,706
Jan 24, 2024 $20.94
-1.23%
$14.87 million $49,786
Jan 23, 2024 $21.22
-3.81%
$15.07 million $79,997
Jan 22, 2024 $22.09
-7.21%
$15.69 million $194,012
Jan 21, 2024 $24.01
+13.67%
$17.05 million $73,551
Jan 20, 2024 $21.09
+2.22%
$14.98 million $37,941
Jan 19, 2024 $20.68
-0.90%
$14.68 million $43,506
Jan 18, 2024 $20.83
-6.49%
$14.79 million $50,373
Jan 17, 2024 $22.27
-1.20%
$15.81 million $41,846
Jan 16, 2024 $22.78
-2.36%
$16.18 million $43,642
Jan 15, 2024 $23.15
+5.89%
$16.44 million $47,082
Jan 14, 2024 $21.88
-5.40%
$15.54 million $51,352
Jan 13, 2024 $23.3
-2.55%
$16.55 million $57,233
Jan 12, 2024 $23.85
-0.42%
$16.93 million $116,479
Jan 11, 2024 $23.99
+5.65%
$17.04 million $59,758
Jan 10, 2024 $22.56
+2.91%
$16.02 million $55,063
Jan 9, 2024 $21.92
+2.92%
$15.56 million $83,557
Jan 8, 2024 $21.25
+0.13%
$15.09 million $68,981