ChronoTech Token Historical Data

TIME Page 18
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 15.16
+0.75%
$ 10.76 million $ 52,096
Sep 27, 2023 $ 15.04
-1.26%
$ 10.68 million $ 47,617
Sep 26, 2023 $ 15.22
-1.53%
$ 10.81 million $ 50,034
Sep 25, 2023 $ 15.43
-1.60%
$ 10.96 million $ 35,961
Sep 24, 2023 $ 15.69
+3.03%
$ 11.14 million $ 43,507
Sep 23, 2023 $ 15.25
+0.64%
$ 10.83 million $ 32,481
Sep 22, 2023 $ 15.16
-0.52%
$ 10.77 million $ 33,785
Sep 21, 2023 $ 15.24
-0.62%
$ 10.82 million $ 41,859
Sep 20, 2023 $ 15.36
+0.78%
$ 10.91 million $ 37,363
Sep 19, 2023 $ 15.27
+0.58%
$ 10.84 million $ 34,760
Sep 18, 2023 $ 15.18
+0.48%
$ 10.78 million $ 75,634
Sep 17, 2023 $ 15.08
+0.00%
$ 10.71 million $ 36,246
Sep 16, 2023 $ 15.07
+0.56%
$ 10.7 million $ 36,494
Sep 15, 2023 $ 14.99
+0.54%
$ 10.65 million $ 43,442
Sep 14, 2023 $ 14.93
+1.42%
$ 10.6 million $ 38,832
Sep 13, 2023 $ 14.74
-2.26%
$ 10.46 million $ 36,783
Sep 12, 2023 $ 15.06
+0.19%
$ 10.69 million $ 62,159
Sep 11, 2023 $ 15.02
-9.05%
$ 10.67 million $ 83,051
Sep 10, 2023 $ 14.99
+3.53%
$ 10.65 million $ 63,005
Sep 9, 2023 $ 14.5
+0.09%
$ 10.3 million $ 32,359
Sep 8, 2023 $ 14.51
-1.48%
$ 10.3 million $ 35,372
Sep 7, 2023 $ 14.75
-1.47%
$ 10.48 million $ 32,646
Sep 6, 2023 $ 14.91
+1.02%
$ 10.59 million $ 38,320
Sep 5, 2023 $ 14.72
-5.17%
$ 10.45 million $ 50,906
Sep 4, 2023 $ 15.54
-10.41%
$ 11.04 million $ 72,290
Sep 3, 2023 $ 17.34
+19.47%
$ 12.31 million $ 312,658
Sep 2, 2023 $ 14.59
+3.87%
$ 10.36 million $ 36,796
Sep 1, 2023 $ 13.99
+2.35%
$ 9.94 million $ 30,380
Aug 31, 2023 $ 13.67
-0.57%
$ 9.71 million $ 51,603
Aug 30, 2023 $ 13.73
-4.26%
$ 9.75 million $ 45,547
Aug 29, 2023 $ 14.29
-3.44%
$ 10.15 million $ 41,260
Aug 28, 2023 $ 14.82
-0.35%
$ 10.52 million $ 29,220
Aug 27, 2023 $ 14.86
-2.84%
$ 10.55 million $ 21,860
Aug 26, 2023 $ 15.25
+1.61%
$ 10.83 million $ 26,616
Aug 25, 2023 $ 15.05
+2.56%
$ 10.69 million $ 32,758
Aug 24, 2023 $ 14.63
-2.20%
$ 10.39 million $ 34,367
Aug 23, 2023 $ 14.92
+2.05%
$ 10.59 million $ 44,559
Aug 22, 2023 $ 14.62
-1.32%
$ 10.38 million $ 43,070
Aug 21, 2023 $ 14.87
-2.46%
$ 10.56 million $ 35,046
Aug 20, 2023 $ 15.22
+1.87%
$ 10.81 million $ 37,368
Aug 19, 2023 $ 14.94
+0.44%
$ 10.61 million $ 34,029
Aug 18, 2023 $ 14.92
-5.21%
$ 10.59 million $ 57,123
Aug 17, 2023 $ 15.79
-1.74%
$ 11.21 million $ 59,678
Aug 16, 2023 $ 16.08
-1.49%
$ 11.42 million $ 55,581
Aug 15, 2023 $ 16.32
-4.05%
$ 11.59 million $ 133,369
Aug 14, 2023 $ 16.92
-1.30%
$ 12.01 million $ 96,403
Aug 13, 2023 $ 17.17
+2.57%
$ 12.19 million $ 42,480
Aug 12, 2023 $ 16.74
+0.84%
$ 11.89 million $ 25,859
Aug 11, 2023 $ 16.61
-0.56%
$ 11.79 million $ 28,018
Aug 10, 2023 $ 16.67
-1.12%
$ 11.84 million $ 24,657