ChronoTech Token Historical Data

TIME Page 18
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 2.94
+0.25%
$ 2.09 million $ 9,642
Mar 21, 1 AM $ 2.94
-0.57%
$ 2.1 million $ 9,532
Mar 21, 12 AM $ 2.96
+0.32%
$ 2.1 million $ 9,529
Mar 20, 11 PM $ 2.95
-0.10%
$ 2.1 million $ 9,568
Mar 20, 10 PM $ 2.95
+0.56%
$ 2.1 million $ 9,574
Mar 20, 9 PM $ 2.95
+0.14%
$ 2.09 million $ 11,725
Mar 20, 8 PM $ 2.94
+0.01%
$ 2.09 million $ 11,737
Mar 20, 7 PM $ 2.94
+0.25%
$ 2.09 million $ 12,287
Mar 20, 6 PM $ 2.94
-0.20%
$ 2.09 million $ 12,412
Mar 20, 5 PM $ 2.94
+0.41%
$ 2.09 million $ 12,988
Mar 20, 4 PM $ 2.92
-0.51%
$ 2.07 million $ 13,472
Mar 20, 3 PM $ 2.93
+0.18%
$ 2.08 million $ 13,427
Mar 20, 2 PM $ 2.93
-0.11%
$ 2.08 million $ 13,438
Mar 20, 1 PM $ 2.93
-0.35%
$ 2.08 million $ 13,472
Mar 20, 12 PM $ 2.94
-0.16%
$ 2.09 million $ 13,678
Mar 20, 11 AM $ 2.95
+0.15%
$ 2.09 million $ 13,657
Mar 20, 10 AM $ 2.94
+0.11%
$ 2.09 million $ 13,754
Mar 20, 9 AM $ 2.94
-0.08%
$ 2.09 million $ 14,922
Mar 20, 8 AM $ 2.95
+0.08%
$ 2.1 million $ 14,922
Mar 20, 7 AM $ 2.95
+0.92%
$ 2.1 million $ 15,131
Mar 20, 6 AM $ 2.94
+0.00%
$ 2.09 million $ 15,119
Mar 20, 5 AM $ 2.94
-0.46%
$ 2.09 million $ 15,194
Mar 20, 4 AM $ 2.96
-0.54%
$ 2.1 million $ 15,331
Mar 20, 3 AM $ 2.97
+0.39%
$ 2.11 million $ 16,028
Mar 20, 2 AM $ 2.97
+0.56%
$ 2.11 million $ 16,431
Mar 20, 1 AM $ 2.95
+0.33%
$ 2.09 million $ 16,421
Mar 20, 12 AM $ 2.94
+0.19%
$ 2.09 million $ 16,274
Mar 19, 11 PM $ 2.93
+0.11%
$ 2.08 million $ 16,584
Mar 19, 10 PM $ 2.93
-0.15%
$ 2.08 million $ 16,734
Mar 19, 9 PM $ 2.93
+0.29%
$ 2.08 million $ 16,642
Mar 19, 8 PM $ 2.92
-0.12%
$ 2.08 million $ 16,538
Mar 19, 7 PM $ 2.93
-1.00%
$ 2.08 million $ 15,999
Mar 19, 6 PM $ 2.96
+0.17%
$ 2.1 million $ 14,054
Mar 19, 5 PM $ 2.95
-0.21%
$ 2.1 million $ 13,405
Mar 19, 4 PM $ 2.96
-0.62%
$ 2.1 million $ 13,493
Mar 19, 3 PM $ 2.98
+0.82%
$ 2.12 million $ 13,316
Mar 19, 2 PM $ 2.96
+0.04%
$ 2.1 million $ 13,247
Mar 19, 1 PM $ 2.95
-0.16%
$ 2.1 million $ 13,309
Mar 19, 12 PM $ 2.96
+0.03%
$ 2.1 million $ 13,437
Mar 19, 11 AM $ 2.98
-0.13%
$ 2.12 million $ 13,280
Mar 19, 10 AM $ 2.99
+1.14%
$ 2.12 million $ 13,165
Mar 19, 9 AM $ 2.95
+0.30%
$ 2.1 million $ 12,275
Mar 19, 8 AM $ 2.94
-0.27%
$ 2.09 million $ 12,443
Mar 19, 7 AM $ 2.95
-1.03%
$ 2.1 million $ 12,383
Mar 19, 6 AM $ 2.98
+0.44%
$ 2.12 million $ 12,809
Mar 19, 5 AM $ 2.97
-0.76%
$ 2.11 million $ 12,920
Mar 19, 4 AM $ 2.99
+0.17%
$ 2.12 million $ 12,946
Mar 19, 3 AM $ 2.99
+1.03%
$ 2.12 million $ 13,021
Mar 19, 2 AM $ 2.96
-0.32%
$ 2.1 million $ 12,200
Mar 19, 1 AM $ 2.97
-0.57%
$ 2.11 million $ 12,268