ChronoTech Token Historical Data

TIME Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.38
+6.88%
$ 269,695 $ 8,867
Apr 27, 3 AM $ 0.355
+18.14%
$ 252,334 $ 8,548
Apr 27, 1 AM $ 0.3
+0.05%
$ 213,236 $ 6,574
Apr 27, 12 AM $ 0.301
+0.27%
$ 213,584 $ 6,546
Apr 26, 11 PM $ 0.309
-0.74%
$ 219,344 $ 6,447
Apr 26, 10 PM $ 0.311
+0.37%
$ 221,041 $ 6,433
Apr 26, 9 PM $ 0.31
+1.74%
$ 220,227 $ 6,470
Apr 26, 8 PM $ 0.304
+1.17%
$ 216,188 $ 6,344
Apr 26, 7 PM $ 0.301
+0.19%
$ 213,392 $ 7,514
Apr 26, 6 PM $ 0.3
+2.40%
$ 213,055 $ 7,740
Apr 26, 5 PM $ 0.293
-4.62%
$ 208,024 $ 7,667
Apr 26, 4 PM $ 0.307
-0.22%
$ 218,134 $ 7,115
Apr 26, 3 PM $ 0.308
-0.15%
$ 218,640 $ 7,321
Apr 26, 2 PM $ 0.309
-1.08%
$ 219,476 $ 7,916
Apr 26, 1 PM $ 0.311
-0.74%
$ 221,091 $ 7,856
Apr 26, 12 PM $ 0.315
-2.29%
$ 223,465 $ 7,896
Apr 26, 11 AM $ 0.324
+3.93%
$ 229,731 $ 8,779
Apr 26, 10 AM $ 0.312
+5.69%
$ 221,428 $ 9,080
Apr 26, 9 AM $ 0.295
-13.99%
$ 209,243 $ 8,371
Apr 26, 8 AM $ 0.257
+5.35%
$ 182,660 $ 0
Apr 26, 7 AM $ 0.239
+0.50%
$ 169,710 $ 5,567
Apr 26, 6 AM $ 0.239
+0.44%
$ 169,853 $ 5,749
Apr 26, 5 AM $ 0.239
+1.77%
$ 169,813 $ 7,553
Apr 26, 4 AM $ 0.234
+0.79%
$ 165,977 $ 7,457
Apr 26, 1 AM $ 0.237
+0.00%
$ 168,083 $ 7,542
Apr 25, 11 PM $ 0.241
-0.13%
$ 171,466 $ 8,097
Apr 25, 10 PM $ 0.242
+0.20%
$ 171,671 $ 8,194
Apr 25, 9 PM $ 0.243
-0.19%
$ 172,715 $ 8,383
Apr 25, 8 PM $ 0.243
+3.80%
$ 172,702 $ 9,347
Apr 25, 7 PM $ 0.234
+2.40%
$ 166,032 $ 9,083
Apr 25, 6 PM $ 0.228
-0.64%
$ 162,259 $ 8,532
Apr 25, 5 PM $ 0.231
-0.02%
$ 163,692 $ 8,642
Apr 25, 4 PM $ 0.232
-1.45%
$ 164,921 $ 8,868
Apr 25, 3 PM $ 0.236
+1.25%
$ 167,459 $ 9,325
Apr 25, 2 PM $ 0.232
-7.38%
$ 164,628 $ 9,528
Apr 25, 1 PM $ 0.25
-0.38%
$ 177,519 $ 9,365
Apr 25, 12 PM $ 0.25
+3.06%
$ 177,852 $ 9,603
Apr 25, 11 AM $ 0.243
+7.20%
$ 172,736 $ 9,037
Apr 25, 10 AM $ 0.224
-10.35%
$ 158,775 $ 9,708
Apr 25, 9 AM $ 0.249
+1.06%
$ 176,981 $ 11,754
Apr 25, 8 AM $ 0.246
+3.62%
$ 174,846 $ 13,355
Apr 25, 7 AM $ 0.238
+4.76%
$ 168,736 $ 15,750
Apr 25, 6 AM $ 0.226
+4.54%
$ 160,520 $ 16,146
Apr 25, 5 AM $ 0.217
+0.31%
$ 154,024 $ 14,718
Apr 25, 4 AM $ 0.217
+1.90%
$ 154,367 $ 14,842
Apr 25, 3 AM $ 0.213
-2.48%
$ 151,584 $ 16,231
Apr 25, 1 AM $ 0.214
+0.00%
$ 152,185 $ 15,903
Apr 25, 12 AM $ 0.211
-3.73%
$ 149,597 $ 15,817
Apr 24, 11 PM $ 0.22
+0.54%
$ 156,552 $ 16,037
Apr 24, 10 PM $ 0.219
-4.30%
$ 155,831 $ 16,634