Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChronoTech Token Historical Data

TIME Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 AM $0.381
+0.00%
$270,744 $203
Jun 19, 2 AM $0.381
+0.00%
$270,744 $203
Jun 19, 1 AM $0.381
+0.00%
$270,744 $405
Jun 19, 12 AM $0.381
+0.00%
$270,744 $600
Jun 18, 11 PM $0.381
+0.00%
$270,744 $601
Jun 18, 10 PM $0.381
+0.00%
$270,744 $601
Jun 18, 9 PM $0.381
+0.00%
$270,744 $608
Jun 18, 8 PM $0.381
+0.00%
$270,744 $608
Jun 18, 7 PM $0.381
+0.01%
$270,744 $608
Jun 18, 6 PM $0.37
-0.40%
$262,840 $537
Jun 18, 5 PM $0.372
+0.03%
$263,904 $537
Jun 18, 4 PM $0.372
-0.02%
$263,838 $537
Jun 18, 3 PM $0.372
+0.04%
$263,882 $536
Jun 18, 2 PM $0.371
+0.00%
$263,789 $536
Jun 18, 1 PM $0.371
+0.51%
$263,787 $525
Jun 18, 12 PM $0.37
+0.01%
$262,610 $519
Jun 18, 11 AM $0.373
+0.11%
$265,156 $503
Jun 18, 10 AM $0.373
-0.08%
$264,875 $503
Jun 18, 9 AM $0.373
+0.02%
$265,092 $503
Jun 18, 8 AM $0.373
+0.00%
$265,028 $524
Jun 18, 7 AM $0.373
+0.02%
$265,028 $529
Jun 18, 6 AM $0.373
-4.90%
$264,982 $430
Jun 18, 12 AM $0.32
+0.05%
$227,335 $459
Jun 17, 11 PM $0.32
+0.00%
$227,211 $458
Jun 17, 10 PM $0.32
+0.00%
$227,211 $458
Jun 17, 9 PM $0.32
+0.00%
$227,211 $458
Jun 17, 8 PM $0.32
+0.00%
$227,211 $458
Jun 17, 7 PM $0.32
+0.00%
$227,211 $458
Jun 17, 6 PM $0.32
+0.00%
$227,211 $529
Jun 17, 5 PM $0.32
+0.00%
$227,211 $529
Jun 17, 4 PM $0.32
+0.00%
$227,211 $529
Jun 17, 3 PM $0.32
+0.00%
$227,211 $529
Jun 17, 2 PM $0.32
+0.00%
$227,211 $528
Jun 17, 1 PM $0.32
+0.00%
$227,211 $528
Jun 17, 12 PM $0.32
+0.00%
$227,211 $528
Jun 17, 11 AM $0.32
+0.00%
$227,211 $528
Jun 17, 10 AM $0.32
+0.00%
$227,211 $528
Jun 17, 9 AM $0.32
+0.00%
$227,211 $528
Jun 17, 2 AM $0.341
+0.10%
$241,914 $91
Jun 17, 1 AM $0.339
+0.00%
$240,996 $91
Jun 17, 12 AM $0.339
+0.00%
$240,996 $104
Jun 16, 11 PM $0.337
+0.00%
$239,336 $91
Jun 16, 10 PM $0.337
-0.03%
$239,336 $91
Jun 16, 9 PM $0.337
+0.00%
$239,397 $92
Jun 16, 8 PM $0.337
-0.08%
$239,397 $92
Jun 16, 7 PM $0.339
-3.11%
$240,422 $92
Jun 16, 6 PM $0.349
+0.00%
$248,048 $22
Jun 16, 5 PM $0.349
+0.00%
$248,048 $28
Jun 16, 4 PM $0.349
+0.00%
$248,048 $28
Jun 16, 3 PM $0.349
+0.00%
$248,048 $28