Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChronoTech Token Historical Data

TIME Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2024 $21.21
-5.24%
$15.06 million $59,209
Jan 6, 2024 $22.47
-2.16%
$15.96 million $60,512
Jan 5, 2024 $23.04
-7.88%
$16.36 million $62,616
Jan 4, 2024 $25.03
+0.34%
$17.78 million $82,077
Jan 3, 2024 $24.85
-13.15%
$17.65 million $221,762
Jan 2, 2024 $28.6
+32.64%
$20.31 million $1.37 million
Jan 1, 2024 $21.52
+8.62%
$15.28 million $62,191
Dec 31, 2023 $19.8
-4.08%
$14.06 million $44,075
Dec 30, 2023 $20.59
+2.09%
$14.62 million $46,053
Dec 29, 2023 $20.16
-3.31%
$14.31 million $51,126
Dec 28, 2023 $20.79
-1.35%
$14.76 million $45,939
Dec 27, 2023 $21.06
+7.19%
$14.96 million $69,904
Dec 26, 2023 $19.67
-2.28%
$13.97 million $77,056
Dec 25, 2023 $20.1
+0.01%
$14.28 million $43,879
Dec 24, 2023 $20.1
-2.10%
$14.27 million $53,234
Dec 23, 2023 $20.53
-2.34%
$14.58 million $44,056
Dec 22, 2023 $21.05
-2.21%
$14.95 million $39,124
Dec 21, 2023 $21.58
+4.82%
$15.32 million $60,514
Dec 20, 2023 $20.56
-8.23%
$14.6 million $59,398
Dec 19, 2023 $22.39
+8.49%
$15.9 million $74,464
Dec 18, 2023 $20.66
-2.60%
$14.67 million $42,910
Dec 17, 2023 $21.18
+2.84%
$15.04 million $49,776
Dec 16, 2023 $20.58
+0.54%
$14.61 million $49,833
Dec 15, 2023 $20.42
-1.07%
$14.5 million $55,456
Dec 14, 2023 $20.68
-5.12%
$14.69 million $64,437
Dec 13, 2023 $22.3
+15.10%
$15.84 million $67,713
Dec 12, 2023 $19.33
-1.35%
$13.72 million $44,760
Dec 11, 2023 $19.49
-3.84%
$13.84 million $42,961
Dec 10, 2023 $20.28
-2.89%
$14.4 million $40,862
Dec 9, 2023 $20.86
+2.15%
$14.81 million $48,633
Dec 8, 2023 $20.39
+1.85%
$14.48 million $71,777
Dec 7, 2023 $19.98
-2.03%
$14.18 million $58,279
Dec 6, 2023 $20.39
-8.44%
$14.48 million $63,820
Dec 5, 2023 $22.29
+2.20%
$15.83 million $59,189
Dec 4, 2023 $21.92
-3.32%
$15.57 million $50,868
Dec 3, 2023 $22.67
-1.26%
$16.1 million $42,937
Dec 2, 2023 $22.92
+0.54%
$16.28 million $48,032
Dec 1, 2023 $22.87
-1.33%
$16.24 million $57,598
Nov 30, 2023 $23.37
+1.20%
$16.6 million $57,638
Nov 29, 2023 $23.07
+9.50%
$16.38 million $88,924
Nov 28, 2023 $21.11
-0.99%
$14.99 million $78,054
Nov 27, 2023 $21.38
-1.89%
$15.18 million $89,327
Nov 26, 2023 $21.79
-5.97%
$15.47 million $64,808
Nov 25, 2023 $23.16
-0.15%
$16.44 million $51,868
Nov 24, 2023 $23.22
+0.92%
$16.49 million $67,558
Nov 23, 2023 $23.01
-11.99%
$16.34 million $119,421
Nov 22, 2023 $26.16
-9.94%
$18.57 million $177,440
Nov 21, 2023 $29.53
+38.12%
$20.97 million $460,059
Nov 20, 2023 $19.32
+6.26%
$13.72 million $67,139
Nov 19, 2023 $18.19
-4.81%
$12.92 million $77,406