ChronoTech Token Historical Data

TIME Page 2
Date Close Price change Market cap Trading volume
Feb 3 $ 16.86
-59.23%
$ 11.86 million $ 148,910
Jan 27 $ 43.55
+143.94%
$ 30.92 million $ 636,339
Jan 20 $ 17.06
-3.17%
$ 12.68 million $ 311,497
Jan 13 $ 18.78
-16.70%
$ 12.51 million $ 221,373
Jan 6 $ 20.31
-3.74%
$ 16.22 million $ 93,368
Dec 30 $ 20.76
+3.00%
$ 14.98 million $ 476,792
Dec 23 $ 20.71
+7.28%
$ 14.31 million $ 420,646
Dec 16 $ 20.09
-17.08%
$ 13.71 million $ 217,195
Dec 9 $ 23.84
-10.65%
$ 17.2 million $ 473,865
Dec 2 $ 26.49
+15.35%
$ 19.05 million $ 871,546
Nov 25 $ 22.97
+1.20%
$ 16.31 million $ 510,542
Nov 18 $ 24.55
+24.11%
$ 16.12 million $ 1.2 million
Nov 11 $ 19.91
+11.54%
$ 14 million $ 2.71 million
Nov 4 $ 16.91
+17.77%
$ 12.68 million $ 421,042
Oct 28 $ 14.36
-6.08%
$ 10.2 million $ 83,936
Oct 21 $ 15.57
-6.33%
$ 11.07 million $ 41,899
Oct 14 $ 16.44
-3.26%
$ 11.67 million $ 52,912
Oct 7 $ 16.9
+2.89%
$ 12.12 million $ 57,608
Sep 30 $ 16.52
-1.34%
$ 11.67 million $ 53,996
Sep 23 $ 16.9
+3.21%
$ 11.89 million $ 17,131
Sep 16 $ 16.73
+3.45%
$ 11.66 million $ 6,575
Sep 9 $ 16.33
+1.38%
$ 11.48 million $ 5,115
Sep 2 $ 15.39
-6.22%
$ 11.44 million $ 14,654
Aug 26 $ 16.1
-4.13%
$ 11.43 million $ 98,148
Aug 19 $ 17.75
+7.49%
$ 11.92 million $ 13,415
Aug 12 $ 16.44
-3.91%
$ 11.72 million $ 25,559
Aug 5 $ 17.19
-0.13%
$ 12.12 million $ 84,829
Jul 29 $ 17.2
-15.57%
$ 12.22 million $ 43,333
Jul 22 $ 20.63
-7.22%
$ 14.47 million $ 11.37 million
Jul 15 $ 22.32
+6.96%
$ 15.79 million $ 157,049
Jul 8 $ 21.14
+6.40%
$ 14.8 million $ 157,576
Jul 1 $ 19.94
-14.43%
$ 14.13 million $ 218,409
Jun 24 $ 21.1
-4.41%
$ 16.55 million $ 153,815
Jun 17 $ 22.26
-17.73%
$ 15.67 million $ 183,720
Jun 10 $ 26.93
-8.58%
$ 19.21 million $ 182,962
Jun 3 $ 29.72
+2.22%
$ 20.93 million $ 217,117
May 27 $ 29.12
-9.99%
$ 20.68 million $ 216,817
May 20 $ 32.18
+2.56%
$ 22.96 million $ 239,135
May 13 $ 31.55
+5.41%
$ 22.28 million $ 195,369
May 6 $ 30.32
-7.40%
$ 21.24 million $ 170,645
Apr 29 $ 33.38
+10.58%
$ 23.19 million $ 223,405
Apr 22 $ 28.29
+3.27%
$ 21.45 million $ 207,711
Apr 15 $ 28.24
+2.02%
$ 19.46 million $ 223,582
Apr 8 $ 26.5
-17.92%
$ 19.68 million $ 190,064
Apr 1 $ 31.88
-5.89%
$ 22.92 million $ 154,688
Mar 25 $ 33.55
-9.10%
$ 24.08 million $ 291,282
Mar 18 $ 36.86
+4.90%
$ 26.22 million $ 368,870
Mar 11 $ 34.21
-10.53%
$ 24.92 million $ 553,304
Mar 4 $ 25.97
+13.19%
$ 27.16 million $ 452,923
Feb 26 $ 22.97
+6.29%
$ 16.31 million $ 388,363