Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChronoTech Token Historical Data

TIME Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7 $10.9
+7.44%
$7.9 million $657,567
Jun 30 $10.31
-0.63%
$7.2 million $406,613
Jun 23 $10.34
+3.98%
$7.37 million $352,593
Jun 16 $10.64
-3.62%
$7.07 million $606,622
Jun 9 $11.41
-3.31%
$7.85 million $606,158
Jun 2 $11.73
-2.66%
$8.38 million $574,740
May 26 $12.06
-5.93%
$8.56 million $650,574
May 19 $12.98
-0.31%
$9.1 million $324,451
May 12 $12.91
-9.45%
$9.25 million $173,559
May 5 $14.08
+11.86%
$10.13 million $171,244
Apr 28 $12.59
+2.52%
$8.94 million $147,883
Apr 21 $12.28
+3.45%
$8.72 million $290,004
Apr 14 $11.95
+2.58%
$8.43 million $363,668
Apr 7 $12.05
+3.61%
$8.29 million $263,675
Mar 31 $12.7
+1.28%
$8.26 million $61,987
Mar 24 $12.62
-7.21%
$8.9 million $25,896
Mar 17 $13.89
+0.22%
$9.66 million $48,782
Mar 10 $13.53
+5.79%
$9.84 million $213,605
Mar 3 $14.77
-2.96%
$9.08 million $188,599
Feb 24 $15.22
-7.92%
$10.81 million $40,475
Feb 17 $16.49
-0.32%
$11.82 million $69,235
Feb 10 $16.68
-0.11%
$11.75 million $111,998
Feb 3 $16.86
-59.23%
$11.86 million $148,910
Jan 27 $43.55
+143.94%
$30.92 million $636,339
Jan 20 $17.06
-3.17%
$12.68 million $311,497
Jan 13 $18.78
-16.70%
$12.51 million $221,373
Jan 6 $20.31
-3.74%
$16.22 million $93,368
Dec 30 $20.76
+3.00%
$14.98 million $476,792
Dec 23 $20.71
+7.28%
$14.31 million $420,646
Dec 16 $20.09
-17.08%
$13.71 million $217,195
Dec 9 $23.84
-10.65%
$17.2 million $473,865
Dec 2 $26.49
+15.35%
$19.05 million $871,546
Nov 25 $22.97
+1.20%
$16.31 million $510,542
Nov 18 $24.55
+24.11%
$16.12 million $1.2 million
Nov 11 $19.91
+11.54%
$14 million $2.71 million
Nov 4 $16.91
+17.77%
$12.68 million $421,042
Oct 28 $14.36
-6.08%
$10.2 million $83,936
Oct 21 $15.57
-6.33%
$11.07 million $41,899
Oct 14 $16.44
-3.26%
$11.67 million $52,912
Oct 7 $16.9
+2.89%
$12.12 million $57,608
Sep 30 $16.52
-1.34%
$11.67 million $53,996
Sep 23 $16.9
+3.21%
$11.89 million $17,131
Sep 16 $16.73
+3.45%
$11.66 million $6,575
Sep 9 $16.33
+1.38%
$11.48 million $5,115
Sep 2 $15.39
-6.22%
$11.44 million $14,654
Aug 26 $16.1
-4.13%
$11.43 million $98,148
Aug 19 $17.75
+7.49%
$11.92 million $13,415
Aug 12 $16.44
-3.91%
$11.72 million $25,559
Aug 5 $17.19
-0.13%
$12.12 million $84,829
Jul 29 $17.2
-15.57%
$12.22 million $43,333