Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2023 $19.1
+10.14%
$13.56 million $129,335
Nov 17, 2023 $17.29
+1.99%
$12.28 million $56,927
Nov 16, 2023 $16.94
-3.66%
$12.03 million $54,167
Nov 15, 2023 $17.55
+2.82%
$12.46 million $51,607
Nov 14, 2023 $17.06
-0.63%
$12.12 million $57,659
Nov 13, 2023 $17.19
-4.48%
$12.21 million $121,875
Nov 12, 2023 $18.38
+17.36%
$13.03 million $135,865
Nov 11, 2023 $15.66
-0.78%
$11.12 million $50,358
Nov 10, 2023 $15.82
-2.66%
$11.24 million $53,085
Nov 9, 2023 $16.35
+5.80%
$11.61 million $55,838
Nov 8, 2023 $15.47
+6.45%
$10.99 million $70,440
Nov 7, 2023 $14.45
-2.11%
$10.26 million $46,728
Nov 6, 2023 $14.76
+1.03%
$10.47 million $49,456
Nov 5, 2023 $14.61
-0.68%
$10.38 million $49,446
Nov 4, 2023 $14.71
+0.52%
$10.45 million $48,302
Nov 3, 2023 $14.59
+2.33%
$10.36 million $43,932
Nov 2, 2023 $14.22
-1.30%
$10.1 million $50,752
Nov 1, 2023 $14.39
+2.15%
$10.22 million $45,873
Oct 31, 2023 $14.1
-0.24%
$10.01 million $49,378
Oct 30, 2023 $14.14
-3.35%
$10.04 million $57,368
Oct 29, 2023 $14.69
+1.92%
$10.4 million $42,466
Oct 28, 2023 $14.38
-0.09%
$10.21 million $56,885
Oct 27, 2023 $14.4
-0.90%
$10.23 million $53,510
Oct 26, 2023 $14.55
+1.39%
$10.33 million $56,426
Oct 25, 2023 $14.34
+0.10%
$10.19 million $61,054
Oct 24, 2023 $14.33
-1.92%
$10.17 million $66,413
Oct 23, 2023 $14.64
+1.86%
$10.4 million $58,119
Oct 22, 2023 $14.38
+0.01%
$10.21 million $55,676
Oct 21, 2023 $14.37
+2.73%
$10.2 million $57,329
Oct 20, 2023 $13.95
+3.25%
$9.91 million $57,253
Oct 19, 2023 $13.54
-1.53%
$9.62 million $56,965
Oct 18, 2023 $13.72
-3.01%
$9.74 million $50,731
Oct 17, 2023 $14.14
-1.10%
$10.04 million $37,672
Oct 16, 2023 $14.27
+3.01%
$10.13 million $62,879
Oct 15, 2023 $13.89
-0.22%
$9.87 million $45,978
Oct 14, 2023 $13.99
+0.50%
$9.93 million $47,556
Oct 13, 2023 $13.88
-0.44%
$9.85 million $46,958
Oct 12, 2023 $13.89
-2.01%
$9.86 million $49,077
Oct 11, 2023 $14.23
-1.79%
$10.11 million $46,186
Oct 10, 2023 $14.48
+0.95%
$10.28 million $47,457
Oct 9, 2023 $14.31
-1.06%
$10.16 million $51,832
Oct 8, 2023 $14.48
-0.47%
$10.28 million $55,038
Oct 7, 2023 $14.53
-2.34%
$10.32 million $48,745
Oct 6, 2023 $14.91
+0.65%
$10.59 million $48,442
Oct 5, 2023 $14.82
-1.15%
$10.52 million $49,079
Oct 4, 2023 $14.99
+0.05%
$10.64 million $53,468
Oct 3, 2023 $15
-2.25%
$10.65 million $51,139
Oct 2, 2023 $15.34
+0.05%
$10.89 million $50,560
Oct 1, 2023 $15.32
-0.80%
$10.88 million $49,665
Sep 30, 2023 $15.44
+2.56%
$10.97 million $48,225