ChronoTech Token Historical Data

TIME Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 18.9
+2.02%
$ 13.42 million $ 17,849
Jun 19, 2023 $ 18.61
-0.34%
$ 13.22 million $ 23,150
Jun 18, 2023 $ 18.82
-1.63%
$ 13.36 million $ 31,203
Jun 17, 2023 $ 19.15
+0.93%
$ 13.6 million $ 36,727
Jun 16, 2023 $ 19.03
-1.50%
$ 13.51 million $ 45,400
Jun 15, 2023 $ 19.36
+5.30%
$ 13.74 million $ 30,998
Jun 14, 2023 $ 18.13
-4.83%
$ 12.87 million $ 48,224
Jun 13, 2023 $ 19.15
+2.95%
$ 13.6 million $ 25,656
Jun 12, 2023 $ 18.66
+0.36%
$ 13.25 million $ 24,672
Jun 11, 2023 $ 18.51
-1.14%
$ 13.14 million $ 81,368
Jun 10, 2023 $ 18.64
-10.24%
$ 13.24 million $ 144,490
Jun 9, 2023 $ 20.8
-1.81%
$ 14.77 million $ 47,392
Jun 8, 2023 $ 21.14
-0.38%
$ 15.01 million $ 147,368
Jun 7, 2023 $ 21.29
-4.69%
$ 15.12 million $ 33,415
Jun 6, 2023 $ 22.39
+0.56%
$ 15.9 million $ 75,293
Jun 5, 2023 $ 22.31
-7.30%
$ 15.84 million $ 169,190
Jun 4, 2023 $ 23.89
+5.07%
$ 16.97 million $ 33,760
Jun 3, 2023 $ 22.77
+0.17%
$ 16.17 million $ 31,125
Jun 2, 2023 $ 22.72
-1.36%
$ 16.13 million $ 122,131
Jun 1, 2023 $ 23
-0.04%
$ 16.33 million $ 174,789
May 31, 2023 $ 23.02
+0.18%
$ 16.35 million $ 136,972
May 30, 2023 $ 22.81
-5.25%
$ 16.2 million $ 90,747
May 29, 2023 $ 24.09
+2.51%
$ 17.11 million $ 133,339
May 28, 2023 $ 23.53
-0.89%
$ 16.71 million $ 21,251
May 27, 2023 $ 23.71
+0.59%
$ 16.84 million $ 55,534
May 26, 2023 $ 23.58
+1.36%
$ 16.74 million $ 100,422
May 25, 2023 $ 23.07
-4.73%
$ 16.39 million $ 74,186
May 24, 2023 $ 24.23
-1.86%
$ 17.21 million $ 66,604
May 23, 2023 $ 24.71
-2.33%
$ 17.55 million $ 127,690
May 22, 2023 $ 25.38
+2.25%
$ 18.02 million $ 36,628
May 21, 2023 $ 24.81
-2.49%
$ 17.62 million $ 26,221
May 20, 2023 $ 25.45
+1.13%
$ 18.07 million $ 59,532
May 19, 2023 $ 25.23
+29.98%
$ 17.92 million $ 21,037
May 18, 2023 $ 19.62
-25.49%
$ 13.93 million $ 5,817
May 17, 2023 $ 26.42
+3.58%
$ 18.76 million $ 27,797
May 16, 2023 $ 25.49
-3.45%
$ 18.1 million $ 88,322
May 15, 2023 $ 26.28
+0.23%
$ 18.66 million $ 110,942
May 14, 2023 $ 26.19
+2.49%
$ 18.6 million $ 25,190
May 13, 2023 $ 25.58
+1.96%
$ 18.17 million $ 25,632
May 12, 2023 $ 25.18
-0.94%
$ 17.88 million $ 21,594
May 11, 2023 $ 25.45
-6.38%
$ 18.07 million $ 26,757
May 10, 2023 $ 27.17
-3.87%
$ 19.29 million $ 29,393
May 9, 2023 $ 28.11
-2.13%
$ 19.96 million $ 29,323
May 8, 2023 $ 28.71
-3.24%
$ 20.39 million $ 77,761
May 7, 2023 $ 29.88
-0.44%
$ 21.22 million $ 201,145
May 6, 2023 $ 30.05
-4.08%
$ 21.34 million $ 78,090
May 5, 2023 $ 31.33
+1.24%
$ 22.25 million $ 34,377
May 4, 2023 $ 30.77
+2.16%
$ 21.85 million $ 68,394
May 3, 2023 $ 30.19
-1.43%
$ 21.44 million $ 38,517
May 2, 2023 $ 30.7
-3.01%
$ 21.8 million $ 34,885