ChronoTech Token Historical Data

TIME Page 20
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 3
+0.06%
$ 2.13 million $ 11,043
Mar 17, 12 AM $ 3
+0.17%
$ 2.13 million $ 11,243
Mar 16, 11 PM $ 2.99
-0.47%
$ 2.13 million $ 10,987
Mar 16, 10 PM $ 3
-0.04%
$ 2.13 million $ 10,839
Mar 16, 9 PM $ 3
+0.13%
$ 2.13 million $ 10,759
Mar 16, 8 PM $ 3
-0.19%
$ 2.13 million $ 10,803
Mar 16, 7 PM $ 3
+0.13%
$ 2.13 million $ 10,959
Mar 16, 6 PM $ 3
-0.07%
$ 2.13 million $ 11,010
Mar 16, 5 PM $ 3
-0.03%
$ 2.13 million $ 11,490
Mar 16, 4 PM $ 3
-0.30%
$ 2.13 million $ 11,534
Mar 16, 3 PM $ 3.02
+0.97%
$ 2.13 million $ 11,241
Mar 16, 2 PM $ 2.99
-0.44%
$ 2.13 million $ 10,851
Mar 16, 1 PM $ 3.01
+0.03%
$ 2.14 million $ 10,240
Mar 16, 12 PM $ 3.01
+0.11%
$ 2.13 million $ 10,347
Mar 16, 11 AM $ 3
-0.09%
$ 2.13 million $ 10,362
Mar 16, 10 AM $ 3
-0.10%
$ 2.13 million $ 10,402
Mar 16, 9 AM $ 3
-0.04%
$ 2.13 million $ 10,526
Mar 16, 8 AM $ 3
+0.04%
$ 2.13 million $ 10,733
Mar 16, 7 AM $ 3
-0.02%
$ 2.13 million $ 10,709
Mar 16, 6 AM $ 3
+0.15%
$ 2.13 million $ 10,859
Mar 16, 5 AM $ 3
+0.17%
$ 2.13 million $ 10,687
Mar 16, 4 AM $ 3
-0.19%
$ 2.13 million $ 10,714
Mar 16, 3 AM $ 3
+0.16%
$ 2.13 million $ 10,638
Mar 16, 2 AM $ 3
+0.24%
$ 2.13 million $ 11,608
Mar 16, 1 AM $ 2.99
-0.38%
$ 2.12 million $ 11,546
Mar 16, 12 AM $ 3
-0.08%
$ 2.13 million $ 11,115
Mar 15, 11 PM $ 3
+0.02%
$ 2.13 million $ 10,791
Mar 15, 10 PM $ 3
+0.00%
$ 2.13 million $ 10,790
Mar 15, 9 PM $ 3
+0.08%
$ 2.13 million $ 10,461
Mar 15, 8 PM $ 3
-0.07%
$ 2.13 million $ 10,462
Mar 15, 7 PM $ 3
-0.13%
$ 2.13 million $ 10,310
Mar 15, 6 PM $ 3.01
+0.19%
$ 2.14 million $ 10,223
Mar 15, 5 PM $ 3
-0.15%
$ 2.13 million $ 9,666
Mar 15, 4 PM $ 3.01
+0.15%
$ 2.13 million $ 9,601
Mar 15, 3 PM $ 3
-0.07%
$ 2.13 million $ 9,649
Mar 15, 2 PM $ 3
-0.12%
$ 2.13 million $ 9,638
Mar 15, 1 PM $ 3
-0.07%
$ 2.13 million $ 9,588
Mar 15, 12 PM $ 3
+0.05%
$ 2.13 million $ 9,473
Mar 15, 11 AM $ 3
+0.30%
$ 2.13 million $ 9,378
Mar 15, 10 AM $ 2.99
-0.25%
$ 2.13 million $ 9,305
Mar 15, 9 AM $ 3
-0.05%
$ 2.13 million $ 9,410
Mar 15, 8 AM $ 3
+0.00%
$ 2.13 million $ 9,274
Mar 15, 7 AM $ 3
+0.00%
$ 2.13 million $ 9,319
Mar 15, 6 AM $ 3
-0.02%
$ 2.13 million $ 9,362
Mar 15, 5 AM $ 3
-0.24%
$ 2.13 million $ 9,427
Mar 15, 4 AM $ 3
+0.01%
$ 2.13 million $ 9,375
Mar 15, 3 AM $ 3
-0.06%
$ 2.13 million $ 9,322
Mar 15, 2 AM $ 3
+0.19%
$ 2.13 million $ 10,587
Mar 15, 1 AM $ 3
-0.20%
$ 2.13 million $ 10,468
Mar 15, 12 AM $ 2.99
-0.56%
$ 2.13 million $ 10,588