Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 PM $0.324
+0.00%
$229,798 $531
Jun 14, 11 AM $0.324
+0.00%
$229,798 $531
Jun 14, 10 AM $0.324
+0.00%
$229,798 $531
Jun 14, 9 AM $0.324
+0.00%
$229,798 $531
Jun 14, 8 AM $0.324
+0.00%
$229,798 $860
Jun 14, 7 AM $0.324
+0.00%
$229,798 $924
Jun 14, 6 AM $0.324
+0.00%
$229,798 $924
Jun 14, 12 AM $0.345
+3.52%
$245,175 $4.33 million
Jun 13, 11 PM $0.334
+0.00%
$236,837 $2.92 million
Jun 13, 10 PM $0.334
+0.00%
$236,837 $2.92 million
Jun 13, 9 PM $0.334
+0.70%
$236,837 $2.92 million
Jun 13, 8 PM $0.331
+1.04%
$235,193 $2.93 million
Jun 13, 7 PM $0.328
+0.00%
$232,777 $2.93 million
Jun 13, 6 PM $0.328
-5.76%
$232,785 $2.93 million
Jun 13, 5 PM $0.348
+0.00%
$247,001 $1,889
Jun 13, 4 PM $0.348
+0.00%
$247,001 $1,889
Jun 13, 3 PM $0.348
-0.62%
$247,001 $1,889
Jun 13, 2 PM $0.35
+0.00%
$248,548 $1,876
Jun 13, 8 AM $0.385
+0.00%
$273,307 $1,626
Jun 13, 7 AM $0.385
+3.16%
$273,307 $1,563
Jun 13, 6 AM $0.373
+0.00%
$264,940 $1.45 million
Jun 13, 5 AM $0.373
+0.00%
$264,940 $1.45 million
Jun 13, 4 AM $0.373
+0.00%
$264,940 $1.45 million
Jun 13, 3 AM $0.373
+0.00%
$264,940 $1.45 million
Jun 13, 1 AM $0.359
+0.00%
$255,206 $14
Jun 12, 8 PM $0.361
+0.01%
$256,144 $169
Jun 12, 7 PM $0.361
+0.00%
$256,121 $170
Jun 12, 6 PM $0.361
+0.00%
$256,240 $192
Jun 12, 5 PM $0.361
+0.04%
$256,229 $211
Jun 12, 4 PM $0.361
+0.00%
$256,121 $209
Jun 12, 3 PM $0.361
+0.00%
$256,121 $245
Jun 12, 2 PM $0.361
+0.00%
$256,121 $245
Jun 12, 1 PM $0.361
+0.00%
$256,121 $252
Jun 12, 12 PM $0.347
+0.00%
$246,056 $252
Jun 12, 11 AM $0.347
+0.00%
$246,056 $249
Jun 12, 10 AM $0.347
+0.00%
$246,056 $249
Jun 12, 9 AM $0.347
+0.00%
$246,056 $249
Jun 12, 8 AM $0.347
+0.00%
$246,056 $249
Jun 12, 7 AM $0.347
+0.00%
$246,056 $514
Jun 12, 6 AM $0.347
+0.00%
$246,056 $514
Jun 12, 5 AM $0.347
+0.00%
$246,056 $514
Jun 12, 4 AM $0.347
+0.00%
$246,056 $514
Jun 12, 3 AM $0.347
+0.00%
$246,056 $858
Jun 11, 9 PM $0.0817
+0.00%
$57,995 $1,512
Jun 11, 2 PM $0.404
+0.00%
$287,160 $0
Jun 11, 9 AM $0.404
+5.84%
$287,160 $1,197
Jun 11, 7 AM $0.404
-4.93%
$287,160 $8
Jun 11, 1 AM $0.398
+0.00%
$282,272 $249
Jun 11, 12 AM $0.398
+0.00%
$282,272 $249
Jun 10, 11 PM $0.398
+0.00%
$282,272 $249