Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2023 $15.05
-0.63%
$10.69 million $45,871
Sep 28, 2023 $15.16
+0.75%
$10.76 million $52,096
Sep 27, 2023 $15.04
-1.26%
$10.68 million $47,617
Sep 26, 2023 $15.22
-1.53%
$10.81 million $50,034
Sep 25, 2023 $15.43
-1.60%
$10.96 million $35,961
Sep 24, 2023 $15.69
+3.03%
$11.14 million $43,507
Sep 23, 2023 $15.25
+0.64%
$10.83 million $32,481
Sep 22, 2023 $15.16
-0.52%
$10.77 million $33,785
Sep 21, 2023 $15.24
-0.62%
$10.82 million $41,859
Sep 20, 2023 $15.36
+0.78%
$10.91 million $37,363
Sep 19, 2023 $15.27
+0.58%
$10.84 million $34,760
Sep 18, 2023 $15.18
+0.48%
$10.78 million $75,634
Sep 17, 2023 $15.08
+0.00%
$10.71 million $36,246
Sep 16, 2023 $15.07
+0.56%
$10.7 million $36,494
Sep 15, 2023 $14.99
+0.54%
$10.65 million $43,442
Sep 14, 2023 $14.93
+1.42%
$10.6 million $38,832
Sep 13, 2023 $14.74
-2.26%
$10.46 million $36,783
Sep 12, 2023 $15.06
+0.19%
$10.69 million $62,159
Sep 11, 2023 $15.02
-9.05%
$10.67 million $83,051
Sep 10, 2023 $14.99
+3.53%
$10.65 million $63,005
Sep 9, 2023 $14.5
+0.09%
$10.3 million $32,359
Sep 8, 2023 $14.51
-1.48%
$10.3 million $35,372
Sep 7, 2023 $14.75
-1.47%
$10.48 million $32,646
Sep 6, 2023 $14.91
+1.02%
$10.59 million $38,320
Sep 5, 2023 $14.72
-5.17%
$10.45 million $50,906
Sep 4, 2023 $15.54
-10.41%
$11.04 million $72,290
Sep 3, 2023 $17.34
+19.47%
$12.31 million $312,658
Sep 2, 2023 $14.59
+3.87%
$10.36 million $36,796
Sep 1, 2023 $13.99
+2.35%
$9.94 million $30,380
Aug 31, 2023 $13.67
-0.57%
$9.71 million $51,603
Aug 30, 2023 $13.73
-4.26%
$9.75 million $45,547
Aug 29, 2023 $14.29
-3.44%
$10.15 million $41,260
Aug 28, 2023 $14.82
-0.35%
$10.52 million $29,220
Aug 27, 2023 $14.86
-2.84%
$10.55 million $21,860
Aug 26, 2023 $15.25
+1.61%
$10.83 million $26,616
Aug 25, 2023 $15.05
+2.56%
$10.69 million $32,758
Aug 24, 2023 $14.63
-2.20%
$10.39 million $34,367
Aug 23, 2023 $14.92
+2.05%
$10.59 million $44,559
Aug 22, 2023 $14.62
-1.32%
$10.38 million $43,070
Aug 21, 2023 $14.87
-2.46%
$10.56 million $35,046
Aug 20, 2023 $15.22
+1.87%
$10.81 million $37,368
Aug 19, 2023 $14.94
+0.44%
$10.61 million $34,029
Aug 18, 2023 $14.92
-5.21%
$10.59 million $57,123
Aug 17, 2023 $15.79
-1.74%
$11.21 million $59,678
Aug 16, 2023 $16.08
-1.49%
$11.42 million $55,581
Aug 15, 2023 $16.32
-4.05%
$11.59 million $133,369
Aug 14, 2023 $16.92
-1.30%
$12.01 million $96,403
Aug 13, 2023 $17.17
+2.57%
$12.19 million $42,480
Aug 12, 2023 $16.74
+0.84%
$11.89 million $25,859
Aug 11, 2023 $16.61
-0.56%
$11.79 million $28,018