ChronoTech Token Historical Data

TIME Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 31.66
-2.57%
$ 22.49 million $ 50,953
Apr 30, 2023 $ 32.53
+0.00%
$ 23.1 million $ 46,706
Apr 29, 2023 $ 32.69
+2.50%
$ 23.22 million $ 41,901
Apr 28, 2023 $ 31.87
-2.63%
$ 22.63 million $ 29,143
Apr 27, 2023 $ 32.68
+1.99%
$ 23.21 million $ 50,112
Apr 26, 2023 $ 32.04
-1.90%
$ 22.75 million $ 62,290
Apr 25, 2023 $ 32.81
-3.17%
$ 23.3 million $ 49,029
Apr 24, 2023 $ 33.99
-0.93%
$ 24.14 million $ 38,171
Apr 23, 2023 $ 34.36
+1.42%
$ 24.4 million $ 38,720
Apr 22, 2023 $ 33.88
+2.78%
$ 24.06 million $ 30,354
Apr 21, 2023 $ 33.1
-5.25%
$ 23.51 million $ 68,999
Apr 20, 2023 $ 34.74
-0.89%
$ 24.67 million $ 50,729
Apr 19, 2023 $ 35.06
-4.46%
$ 24.9 million $ 278,643
Apr 18, 2023 $ 36.5
-6.09%
$ 25.92 million $ 535,085
Apr 17, 2023 $ 38.86
-1.06%
$ 27.6 million $ 168,504
Apr 16, 2023 $ 39.27
-0.55%
$ 27.88 million $ 172,344
Apr 15, 2023 $ 39.42
+14.92%
$ 28 million $ 338,518
Apr 14, 2023 $ 34.22
-1.76%
$ 24.3 million $ 120,528
Apr 13, 2023 $ 34.82
+2.20%
$ 24.73 million $ 92,872
Apr 12, 2023 $ 34.14
-6.82%
$ 24.24 million $ 111,824
Apr 11, 2023 $ 36.46
-1.99%
$ 25.89 million $ 340,441
Apr 10, 2023 $ 37.07
-0.63%
$ 26.33 million $ 40,346
Apr 9, 2023 $ 37.28
-0.13%
$ 26.48 million $ 42,323
Apr 8, 2023 $ 37.27
+2.26%
$ 26.47 million $ 102,109
Apr 7, 2023 $ 36.39
-3.34%
$ 25.84 million $ 91,464
Apr 6, 2023 $ 37.62
+1.57%
$ 26.72 million $ 56,675
Apr 5, 2023 $ 37.05
-5.49%
$ 26.31 million $ 1.65 million
Apr 4, 2023 $ 39.35
+0.59%
$ 27.94 million $ 42,381
Apr 3, 2023 $ 39.08
-1.59%
$ 27.75 million $ 45,099
Apr 2, 2023 $ 39.71
+1.98%
$ 28.2 million $ 133,638
Apr 1, 2023 $ 38.95
-2.06%
$ 27.66 million $ 55,628
Mar 31, 2023 $ 39.77
+3.80%
$ 28.24 million $ 63,527
Mar 30, 2023 $ 38.33
-6.77%
$ 27.22 million $ 180,210
Mar 29, 2023 $ 41.48
+9.57%
$ 29.46 million $ 175,318
Mar 28, 2023 $ 37.97
-0.64%
$ 26.96 million $ 108,630
Mar 27, 2023 $ 38.28
-6.13%
$ 27.18 million $ 186,495
Mar 26, 2023 $ 40.78
-0.49%
$ 28.96 million $ 40,559
Mar 25, 2023 $ 41
+2.85%
$ 29.11 million $ 157,863
Mar 24, 2023 $ 40
-2.08%
$ 28.4 million $ 52,255
Mar 23, 2023 $ 40.79
-2.30%
$ 28.97 million $ 116,505
Mar 22, 2023 $ 41.73
-4.25%
$ 29.64 million $ 517,245
Mar 21, 2023 $ 43.57
-1.46%
$ 30.94 million $ 253,988
Mar 20, 2023 $ 44.68
-4.79%
$ 31.72 million $ 396,147
Mar 19, 2023 $ 46.24
-0.86%
$ 32.84 million $ 348,859
Mar 18, 2023 $ 46.72
+1.80%
$ 33.18 million $ 235,310
Mar 17, 2023 $ 46.09
-3.13%
$ 32.73 million $ 198,659
Mar 16, 2023 $ 47.72
+3.75%
$ 33.88 million $ 246,480
Mar 15, 2023 $ 45.97
-0.35%
$ 32.64 million $ 185,540
Mar 14, 2023 $ 46.12
-0.04%
$ 32.75 million $ 848,832
Mar 13, 2023 $ 46.15
+4.84%
$ 32.77 million $ 192,869