Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChronoTech Token Historical Data

TIME Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 PM $0.398
-0.01%
$282,272 $253
Jun 10, 9 PM $0.398
+0.00%
$282,298 $330
Jun 10, 8 PM $0.398
-4.66%
$282,287 $580
Jun 10, 7 PM $0.417
+0.00%
$296,070 $580
Jun 10, 6 PM $0.417
+0.01%
$296,070 $580
Jun 10, 5 PM $0.417
-0.10%
$296,054 $629
Jun 10, 4 PM $0.401
+0.00%
$284,809 $768
Jun 10, 3 PM $0.401
+0.00%
$284,809 $852
Jun 10, 2 PM $0.391
+0.00%
$277,759 $852
Jun 10, 1 PM $0.391
+0.00%
$277,759 $1,001
Jun 10, 12 PM $0.391
+0.00%
$277,759 $1,001
Jun 10, 11 AM $0.391
+0.00%
$277,759 $1,001
Jun 10, 10 AM $0.391
+0.00%
$277,759 $1,001
Jun 10, 9 AM $0.391
+0.00%
$277,759 $1,000
Jun 10, 8 AM $0.391
+0.00%
$277,759 $1,000
Jun 10, 7 AM $0.391
+0.00%
$277,759 $1,123
Jun 10, 6 AM $0.391
+0.00%
$277,759 $1,122
Jun 10, 5 AM $0.391
+0.00%
$277,759 $1,122
Jun 10, 4 AM $0.391
+0.00%
$277,759 $1,123
Jun 10, 3 AM $0.393
+0.00%
$279,130 $1,132
Jun 10, 2 AM $0.393
+0.00%
$279,130 $1,122
Jun 10, 1 AM $0.393
+0.00%
$279,130 $1,124
Jun 10, 12 AM $0.393
+0.00%
$279,105 $1,124
Jun 9, 11 PM $0.393
-0.01%
$279,105 $1,124
Jun 9, 10 PM $0.393
+2.73%
$279,128 $1,125
Jun 9, 9 PM $0.383
+0.05%
$271,787 $1,134
Jun 9, 8 PM $0.383
-0.64%
$271,648 $1,478
Jun 9, 7 PM $0.39
+0.00%
$276,996 $1,141
Jun 9, 5 PM $0.406
+0.00%
$288,097 $10
Jun 9, 4 PM $0.406
+0.00%
$288,097 $977
Jun 9, 3 PM $0.406
-3.83%
$288,097 $975
Jun 9, 2 PM $0.422
-0.57%
$299,569 $913
Jun 9, 1 PM $0.455
+0.00%
$-- $795
Jun 9, 12 PM $0.455
-1.30%
$323,401 $795
Jun 9, 11 AM $0.461
+0.00%
$327,658 $1,154
Jun 9, 10 AM $0.461
+0.00%
$327,658 $1,154
Jun 9, 9 AM $0.461
+0.00%
$327,658 $1,154
Jun 9, 8 AM $0.461
+0.00%
$327,648 $1,154
Jun 9, 7 AM $0.458
+4.97%
$325,487 $1,154
Jun 9, 4 AM $0.437
+0.00%
$-- $1,020
Jun 9, 3 AM $0.437
+0.00%
$310,068 $1,020
Jun 9, 2 AM $0.437
+0.00%
$310,068 $1,020
Jun 8, 8 PM $0.384
+0.00%
$272,841 $782
Jun 8, 7 PM $0.384
+0.00%
$272,841 $781
Jun 8, 6 PM $0.384
+1.62%
$273,000 $781
Jun 8, 11 AM $0.423
+0.00%
$300,566 $698
Jun 8, 10 AM $0.423
+0.00%
$300,566 $691
Jun 8, 9 AM $0.423
+0.00%
$300,566 $696
Jun 8, 8 AM $0.423
+0.00%
$300,566 $696
Jun 8, 7 AM $0.423
+0.00%
$300,566 $697