ChronoTech Token Historical Data

TIME Page 21
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 2.99
-0.56%
$ 2.13 million $ 10,588
Mar 14, 11 PM $ 3.01
-0.26%
$ 2.14 million $ 10,676
Mar 14, 10 PM $ 3.01
-0.32%
$ 2.14 million $ 10,721
Mar 14, 9 PM $ 3.02
+0.30%
$ 2.15 million $ 10,749
Mar 14, 8 PM $ 3.01
-1.51%
$ 2.14 million $ 10,701
Mar 14, 7 PM $ 3.06
+1.14%
$ 2.17 million $ 10,236
Mar 14, 6 PM $ 3.02
+1.02%
$ 2.14 million $ 10,205
Mar 14, 5 PM $ 3.03
+1.02%
$ 2.15 million $ 10,045
Mar 14, 4 PM $ 3
-0.99%
$ 2.13 million $ 9,914
Mar 14, 3 PM $ 3.03
+1.66%
$ 2.15 million $ 9,839
Mar 14, 2 PM $ 2.98
+0.23%
$ 2.12 million $ 9,845
Mar 14, 1 PM $ 2.98
-0.01%
$ 2.11 million $ 9,790
Mar 14, 12 PM $ 3.02
-0.48%
$ 2.14 million $ 9,897
Mar 14, 11 AM $ 3.03
+0.82%
$ 2.15 million $ 9,761
Mar 14, 10 AM $ 3.01
-1.28%
$ 2.14 million $ 9,849
Mar 14, 9 AM $ 3.05
+0.92%
$ 2.16 million $ 9,739
Mar 14, 8 AM $ 3.02
+0.20%
$ 2.14 million $ 9,583
Mar 14, 7 AM $ 3.01
+0.02%
$ 2.14 million $ 9,587
Mar 14, 6 AM $ 3.01
+1.57%
$ 2.14 million $ 9,597
Mar 14, 5 AM $ 2.97
+0.08%
$ 2.11 million $ 9,534
Mar 14, 4 AM $ 2.96
+0.04%
$ 2.11 million $ 19,292
Mar 14, 3 AM $ 2.96
+0.12%
$ 2.1 million $ 19,255
Mar 14, 2 AM $ 2.96
+0.05%
$ 2.1 million $ 19,170
Mar 14, 1 AM $ 2.96
+0.33%
$ 2.1 million $ 19,195
Mar 14, 12 AM $ 2.96
+0.13%
$ 2.1 million $ 19,246
Mar 13, 11 PM $ 3.02
+1.82%
$ 2.14 million $ 19,178
Mar 13, 10 PM $ 3.02
+0.61%
$ 2.14 million $ 19,102
Mar 13, 9 PM $ 2.97
-0.30%
$ 2.11 million $ 20,156
Mar 13, 8 PM $ 3
+1.27%
$ 2.13 million $ 20,117
Mar 13, 7 PM $ 3.02
+1.47%
$ 2.14 million $ 20,068
Mar 13, 6 PM $ 2.97
-2.48%
$ 2.11 million $ 20,317
Mar 13, 5 PM $ 3.05
+2.25%
$ 2.16 million $ 20,464
Mar 13, 4 PM $ 2.98
-0.10%
$ 2.12 million $ 20,487
Mar 13, 3 PM $ 3.03
+0.02%
$ 2.15 million $ 20,303
Mar 13, 2 PM $ 3.03
-0.34%
$ 2.15 million $ 20,079
Mar 13, 1 PM $ 3
+1.06%
$ 2.13 million $ 19,470
Mar 13, 12 PM $ 2.97
-0.23%
$ 2.11 million $ 19,152
Mar 13, 11 AM $ 2.97
-1.48%
$ 2.11 million $ 19,166
Mar 13, 10 AM $ 3.02
+0.13%
$ 2.14 million $ 18,734
Mar 13, 9 AM $ 3
-3.06%
$ 2.13 million $ 18,997
Mar 13, 8 AM $ 3.1
+2.42%
$ 2.2 million $ 18,753
Mar 13, 7 AM $ 3.03
-0.32%
$ 2.15 million $ 17,776
Mar 13, 6 AM $ 3.02
-1.00%
$ 2.14 million $ 15,776
Mar 13, 5 AM $ 3.05
+0.67%
$ 2.16 million $ 15,238
Mar 13, 4 AM $ 3.03
+0.92%
$ 2.15 million $ 11,455
Mar 13, 3 AM $ 3
-0.41%
$ 2.13 million $ 18,587
Mar 13, 2 AM $ 3
-0.80%
$ 2.13 million $ 18,653
Mar 13, 1 AM $ 3.02
-0.02%
$ 2.15 million $ 18,167
Mar 13, 12 AM $ 3.02
+2.38%
$ 2.15 million $ 18,035
Mar 12, 11 PM $ 2.95
+0.29%
$ 2.1 million $ 17,110