Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChronoTech Token Historical Data

TIME Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2023 $16.67
-1.12%
$11.84 million $24,657
Aug 9, 2023 $16.84
-0.65%
$11.96 million $35,056
Aug 8, 2023 $16.92
-0.08%
$12.01 million $34,229
Aug 7, 2023 $16.93
+1.58%
$12.02 million $48,592
Aug 6, 2023 $16.7
-0.14%
$11.86 million $40,603
Aug 5, 2023 $16.76
-1.02%
$11.9 million $54,102
Aug 4, 2023 $16.93
-1.82%
$12.02 million $34,835
Aug 3, 2023 $17.24
-0.44%
$12.24 million $28,972
Aug 2, 2023 $17.33
-1.55%
$12.31 million $29,346
Aug 1, 2023 $17.64
+0.43%
$12.53 million $26,812
Jul 31, 2023 $17.56
-1.25%
$12.47 million $168,776
Jul 30, 2023 $17.79
+0.43%
$12.64 million $21,813
Jul 29, 2023 $17.73
-2.59%
$12.59 million $28,994
Jul 28, 2023 $18.18
+3.31%
$12.91 million $39,355
Jul 27, 2023 $17.61
-0.80%
$12.5 million $39,505
Jul 26, 2023 $17.75
+0.69%
$12.61 million $67,396
Jul 25, 2023 $17.64
-2.31%
$12.53 million $25,043
Jul 24, 2023 $18.05
-0.13%
$12.81 million $33,283
Jul 23, 2023 $18.03
-0.09%
$12.81 million $30,029
Jul 22, 2023 $18.07
-0.65%
$12.83 million $24,139
Jul 21, 2023 $18.22
-1.29%
$12.94 million $36,137
Jul 20, 2023 $18.5
-14.56%
$13.14 million $99,674
Jul 19, 2023 $21.88
+24.30%
$15.54 million $82,145
Jul 18, 2023 $17.6
+2.56%
$12.5 million $33,227
Jul 17, 2023 $17.14
-1.01%
$12.17 million $21,054
Jul 16, 2023 $17.36
-0.95%
$12.33 million $23,444
Jul 15, 2023 $17.49
+1.74%
$12.42 million $18,688
Jul 14, 2023 $17.22
-1.38%
$12.23 million $48,443
Jul 13, 2023 $17.45
+2.17%
$12.39 million $32,159
Jul 12, 2023 $17.07
-4.50%
$12.12 million $31,235
Jul 11, 2023 $17.85
+5.28%
$12.68 million $24,781
Jul 10, 2023 $16.94
-1.62%
$12.03 million $18,384
Jul 9, 2023 $17.23
+0.50%
$12.24 million $20,306
Jul 8, 2023 $17.04
-1.54%
$12.1 million $18,302
Jul 7, 2023 $17.31
+1.05%
$12.29 million $36,517
Jul 6, 2023 $17.12
+0.43%
$12.16 million $126,340
Jul 5, 2023 $17.08
-1.97%
$12.13 million $46,889
Jul 4, 2023 $17.57
-2.16%
$12.48 million $127,150
Jul 3, 2023 $17.93
+3.83%
$12.73 million $30,724
Jul 2, 2023 $17.29
-3.17%
$12.28 million $29,516
Jul 1, 2023 $17.87
+2.24%
$12.69 million $124,721
Jun 30, 2023 $17.52
-2.36%
$12.44 million $113,287
Jun 29, 2023 $17.99
-1.72%
$12.77 million $49,032
Jun 28, 2023 $18.4
-3.48%
$13.06 million $45,116
Jun 27, 2023 $19.06
+0.43%
$13.53 million $89,762
Jun 26, 2023 $18.95
-3.57%
$13.46 million $15,168
Jun 25, 2023 $19.63
+5.04%
$13.94 million $65,749
Jun 24, 2023 $18.6
-3.82%
$13.21 million $40,511
Jun 23, 2023 $19.34
+1.23%
$13.73 million $45,626
Jun 22, 2023 $19.15
-4.05%
$13.6 million $36,579