ChronoTech Token Historical Data

TIME Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 2.95
+0.29%
$ 2.1 million $ 17,110
Mar 12, 10 PM $ 2.94
+1.08%
$ 2.09 million $ 16,681
Mar 12, 9 PM $ 2.91
-0.73%
$ 2.06 million $ 15,109
Mar 12, 8 PM $ 2.92
-0.37%
$ 2.07 million $ 15,006
Mar 12, 7 PM $ 2.93
-2.63%
$ 2.08 million $ 14,269
Mar 12, 6 PM $ 3.01
-0.48%
$ 2.14 million $ 13,591
Mar 12, 5 PM $ 3.03
-0.18%
$ 2.15 million $ 13,384
Mar 12, 4 PM $ 3.03
+0.91%
$ 2.15 million $ 13,434
Mar 12, 3 PM $ 3
+0.09%
$ 2.13 million $ 13,418
Mar 12, 2 PM $ 3
-1.57%
$ 2.13 million $ 13,497
Mar 12, 1 PM $ 3.05
+1.32%
$ 2.16 million $ 13,462
Mar 12, 12 PM $ 3.01
+0.79%
$ 2.14 million $ 12,434
Mar 12, 11 AM $ 2.99
+0.43%
$ 2.12 million $ 12,232
Mar 12, 10 AM $ 3.01
+2.27%
$ 2.14 million $ 12,164
Mar 12, 9 AM $ 2.94
+0.41%
$ 2.09 million $ 9,230
Mar 12, 8 AM $ 2.93
-0.14%
$ 2.08 million $ 9,217
Mar 12, 7 AM $ 2.94
+1.03%
$ 2.08 million $ 9,325
Mar 12, 6 AM $ 2.9
+0.03%
$ 2.06 million $ 9,347
Mar 12, 5 AM $ 2.9
+0.26%
$ 2.06 million $ 9,474
Mar 12, 4 AM $ 2.9
-0.59%
$ 2.06 million $ 9,590
Mar 12, 3 AM $ 2.91
+0.10%
$ 2.07 million $ 12,738
Mar 12, 2 AM $ 2.92
+0.22%
$ 2.07 million $ 12,772
Mar 12, 1 AM $ 2.93
+0.63%
$ 2.08 million $ 12,731
Mar 12, 12 AM $ 2.91
-1.19%
$ 2.07 million $ 12,738
Mar 11, 11 PM $ 2.94
+0.00%
$ 2.09 million $ 12,705
Mar 11, 10 PM $ 2.94
-0.10%
$ 2.09 million $ 12,643
Mar 11, 9 PM $ 2.95
+0.00%
$ 2.09 million $ 12,573
Mar 11, 8 PM $ 2.95
-1.02%
$ 2.09 million $ 12,584
Mar 11, 7 PM $ 2.98
+0.76%
$ 2.11 million $ 12,486
Mar 11, 6 PM $ 2.95
+1.39%
$ 2.1 million $ 12,262
Mar 11, 5 PM $ 2.97
+0.69%
$ 2.11 million $ 12,390
Mar 11, 4 PM $ 2.95
-0.86%
$ 2.1 million $ 12,176
Mar 11, 3 PM $ 2.98
+0.00%
$ 2.12 million $ 12,107
Mar 11, 2 PM $ 2.98
-0.58%
$ 2.12 million $ 12,303
Mar 11, 1 PM $ 3
+2.92%
$ 2.13 million $ 12,644
Mar 11, 12 PM $ 2.91
-1.17%
$ 2.07 million $ 10,992
Mar 11, 11 AM $ 2.95
-0.06%
$ 2.09 million $ 10,845
Mar 11, 10 AM $ 2.95
+0.41%
$ 2.09 million $ 10,771
Mar 11, 9 AM $ 2.94
-0.36%
$ 2.08 million $ 10,834
Mar 11, 8 AM $ 2.95
+0.61%
$ 2.09 million $ 10,852
Mar 11, 7 AM $ 2.93
-1.15%
$ 2.08 million $ 10,551
Mar 11, 6 AM $ 2.96
-0.35%
$ 2.1 million $ 10,465
Mar 11, 5 AM $ 2.97
+1.29%
$ 2.11 million $ 10,460
Mar 11, 4 AM $ 2.93
-0.66%
$ 2.08 million $ 10,422
Mar 11, 3 AM $ 2.95
+0.71%
$ 2.1 million $ 10,404
Mar 11, 2 AM $ 2.93
+0.04%
$ 2.08 million $ 16,506
Mar 11, 1 AM $ 2.93
-0.66%
$ 2.08 million $ 16,338
Mar 11, 12 AM $ 2.95
+0.79%
$ 2.09 million $ 16,177
Mar 10, 11 PM $ 2.93
-0.64%
$ 2.08 million $ 16,227
Mar 10, 10 PM $ 2.94
+0.02%
$ 2.09 million $ 16,249