Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 AM $0.423
+0.00%
$300,566 $697
Jun 8, 5 AM $0.423
+0.00%
$300,566 $697
Jun 8, 4 AM $0.423
+0.00%
$300,566 $706
Jun 8, 3 AM $0.423
+0.00%
$300,566 $706
Jun 8, 2 AM $0.423
+0.00%
$300,554 $978
Jun 8, 1 AM $0.423
+0.00%
$300,566 $978
Jun 8, 12 AM $0.423
+0.00%
$300,577 $978
Jun 7, 11 PM $0.423
+0.06%
$300,580 $932
Jun 7, 10 PM $0.423
+1.31%
$300,457 $930
Jun 7, 9 PM $0.418
-0.74%
$296,572 $900
Jun 7, 8 PM $0.421
+3.71%
$298,771 $821
Jun 7, 4 PM $0.406
-0.13%
$288,084 $1,180
Jun 7, 3 PM $0.396
+3.62%
$280,893 $1,176
Jun 7, 2 PM $0.382
+0.00%
$271,084 $1,083
Jun 7, 1 PM $0.382
+0.00%
$271,084 $1,096
Jun 7, 12 PM $0.382
+0.40%
$271,084 $1,096
Jun 7, 11 AM $0.38
+0.00%
$270,016 $1,088
Jun 7, 10 AM $0.38
+0.00%
$270,016 $1,088
Jun 7, 9 AM $0.379
+0.00%
$269,262 $1,082
Jun 7, 2 AM $0.332
+0.00%
$235,805 $2.77 million
Jun 7, 1 AM $0.332
+0.00%
$235,805 $2.71 million
Jun 7, 12 AM $0.332
+0.00%
$235,805 $2.71 million
Jun 6, 11 PM $0.33
+0.00%
$234,490 $2.71 million
Jun 6, 10 PM $0.33
-0.62%
$234,490 $2.71 million
Jun 6, 9 PM $0.332
+0.00%
$235,950 $1,848
Jun 6, 3 PM $0.382
-0.04%
$271,231 $1,490
Jun 6, 2 PM $0.382
+0.00%
$271,352 $1,476
Jun 6, 1 PM $0.382
+0.66%
$271,352 $1,476
Jun 6, 12 PM $0.38
+0.00%
$269,565 $1,463
Jun 6, 11 AM $0.38
+0.00%
$269,565 $1,463
Jun 6, 10 AM $0.38
+0.00%
$269,565 $1,463
Jun 6, 3 AM $0.41
+6.65%
$290,830 $953
Jun 6, 2 AM $0.384
+0.00%
$272,683 $719
Jun 6, 1 AM $0.384
+0.00%
$272,683 $719
Jun 6, 12 AM $0.384
+0.00%
$272,683 $719
Jun 5, 11 PM $0.384
+0.00%
$272,683 $719
Jun 5, 10 PM $0.384
+0.00%
$272,666 $882
Jun 5, 9 PM $0.384
-0.12%
$272,666 $902
Jun 5, 8 PM $0.384
+0.00%
$272,994 $693
Jun 5, 2 PM $0.324
+0.00%
$229,984 $470
Jun 5, 1 PM $0.324
+0.00%
$229,984 $470
Jun 5, 12 PM $0.324
+0.00%
$229,984 $470
Jun 5, 11 AM $0.324
+0.00%
$229,984 $470
Jun 5, 10 AM $0.324
+0.00%
$229,984 $472
Jun 5, 9 AM $0.324
+0.00%
$229,984 $471
Jun 5, 8 AM $0.324
+0.00%
$229,984 $471
Jun 5, 7 AM $0.324
+0.00%
$229,984 $471
Jun 5, 6 AM $0.324
-1.01%
$230,026 $472
Jun 5, 5 AM $0.327
+0.92%
$232,364 $453
Jun 5, 4 AM $0.324
+0.00%
$230,246 $434