Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2023 $19.93
+5.48%
$14.15 million $117,037
Jun 20, 2023 $18.9
+2.02%
$13.42 million $17,849
Jun 19, 2023 $18.61
-0.34%
$13.22 million $23,150
Jun 18, 2023 $18.82
-1.63%
$13.36 million $31,203
Jun 17, 2023 $19.15
+0.93%
$13.6 million $36,727
Jun 16, 2023 $19.03
-1.50%
$13.51 million $45,400
Jun 15, 2023 $19.36
+5.30%
$13.74 million $30,998
Jun 14, 2023 $18.13
-4.83%
$12.87 million $48,224
Jun 13, 2023 $19.15
+2.95%
$13.6 million $25,656
Jun 12, 2023 $18.66
+0.36%
$13.25 million $24,672
Jun 11, 2023 $18.51
-1.14%
$13.14 million $81,368
Jun 10, 2023 $18.64
-10.24%
$13.24 million $144,490
Jun 9, 2023 $20.8
-1.81%
$14.77 million $47,392
Jun 8, 2023 $21.14
-0.38%
$15.01 million $147,368
Jun 7, 2023 $21.29
-4.69%
$15.12 million $33,415
Jun 6, 2023 $22.39
+0.56%
$15.9 million $75,293
Jun 5, 2023 $22.31
-7.30%
$15.84 million $169,190
Jun 4, 2023 $23.89
+5.07%
$16.97 million $33,760
Jun 3, 2023 $22.77
+0.17%
$16.17 million $31,125
Jun 2, 2023 $22.72
-1.36%
$16.13 million $122,131
Jun 1, 2023 $23
-0.04%
$16.33 million $174,789
May 31, 2023 $23.02
+0.18%
$16.35 million $136,972
May 30, 2023 $22.81
-5.25%
$16.2 million $90,747
May 29, 2023 $24.09
+2.51%
$17.11 million $133,339
May 28, 2023 $23.53
-0.89%
$16.71 million $21,251
May 27, 2023 $23.71
+0.59%
$16.84 million $55,534
May 26, 2023 $23.58
+1.36%
$16.74 million $100,422
May 25, 2023 $23.07
-4.73%
$16.39 million $74,186
May 24, 2023 $24.23
-1.86%
$17.21 million $66,604
May 23, 2023 $24.71
-2.33%
$17.55 million $127,690
May 22, 2023 $25.38
+2.25%
$18.02 million $36,628
May 21, 2023 $24.81
-2.49%
$17.62 million $26,221
May 20, 2023 $25.45
+1.13%
$18.07 million $59,532
May 19, 2023 $25.23
+29.98%
$17.92 million $21,037
May 18, 2023 $19.62
-25.49%
$13.93 million $5,817
May 17, 2023 $26.42
+3.58%
$18.76 million $27,797
May 16, 2023 $25.49
-3.45%
$18.1 million $88,322
May 15, 2023 $26.28
+0.23%
$18.66 million $110,942
May 14, 2023 $26.19
+2.49%
$18.6 million $25,190
May 13, 2023 $25.58
+1.96%
$18.17 million $25,632
May 12, 2023 $25.18
-0.94%
$17.88 million $21,594
May 11, 2023 $25.45
-6.38%
$18.07 million $26,757
May 10, 2023 $27.17
-3.87%
$19.29 million $29,393
May 9, 2023 $28.11
-2.13%
$19.96 million $29,323
May 8, 2023 $28.71
-3.24%
$20.39 million $77,761
May 7, 2023 $29.88
-0.44%
$21.22 million $201,145
May 6, 2023 $30.05
-4.08%
$21.34 million $78,090
May 5, 2023 $31.33
+1.24%
$22.25 million $34,377
May 4, 2023 $30.77
+2.16%
$21.85 million $68,394
May 3, 2023 $30.19
-1.43%
$21.44 million $38,517