ChronoTech Token Historical Data

TIME Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 2.94
+0.02%
$ 2.09 million $ 16,249
Mar 10, 9 PM $ 2.94
+0.31%
$ 2.09 million $ 16,161
Mar 10, 8 PM $ 2.94
-0.15%
$ 2.08 million $ 15,846
Mar 10, 7 PM $ 2.94
-0.88%
$ 2.09 million $ 14,777
Mar 10, 6 PM $ 2.97
-1.98%
$ 2.11 million $ 14,257
Mar 10, 5 PM $ 3.03
+1.87%
$ 2.15 million $ 13,857
Mar 10, 4 PM $ 2.97
-0.59%
$ 2.11 million $ 14,246
Mar 10, 3 PM $ 2.99
-1.19%
$ 2.12 million $ 14,164
Mar 10, 2 PM $ 3.02
+2.94%
$ 2.15 million $ 11,766
Mar 10, 1 PM $ 2.94
-0.11%
$ 2.09 million $ 10,220
Mar 10, 12 PM $ 2.94
-0.24%
$ 2.09 million $ 9,917
Mar 10, 11 AM $ 2.95
+0.81%
$ 2.09 million $ 9,995
Mar 10, 10 AM $ 2.92
-1.17%
$ 2.08 million $ 10,116
Mar 10, 9 AM $ 2.96
+0.27%
$ 2.1 million $ 10,044
Mar 10, 8 AM $ 2.95
+0.83%
$ 2.1 million $ 9,998
Mar 10, 7 AM $ 2.93
-1.15%
$ 2.08 million $ 11,439
Mar 10, 6 AM $ 2.96
-0.11%
$ 2.1 million $ 11,539
Mar 10, 5 AM $ 2.94
-0.04%
$ 2.09 million $ 11,377
Mar 10, 4 AM $ 2.95
+1.08%
$ 2.09 million $ 11,249
Mar 10, 3 AM $ 2.91
-1.77%
$ 2.07 million $ 10,848
Mar 10, 2 AM $ 2.97
+0.13%
$ 2.11 million $ 26,048
Mar 10, 1 AM $ 2.95
+1.74%
$ 2.1 million $ 25,725
Mar 10, 12 AM $ 2.9
-1.51%
$ 2.06 million $ 25,667
Mar 9, 11 PM $ 2.95
+0.07%
$ 2.09 million $ 25,641
Mar 9, 10 PM $ 2.93
-0.44%
$ 2.08 million $ 25,777
Mar 9, 9 PM $ 2.94
+0.84%
$ 2.09 million $ 25,669
Mar 9, 8 PM $ 2.92
-0.01%
$ 2.07 million $ 25,461
Mar 9, 7 PM $ 2.92
+1.10%
$ 2.07 million $ 25,341
Mar 9, 6 PM $ 2.89
+0.01%
$ 2.05 million $ 24,966
Mar 9, 5 PM $ 2.89
-3.17%
$ 2.05 million $ 24,611
Mar 9, 4 PM $ 2.98
+2.50%
$ 2.12 million $ 23,500
Mar 9, 3 PM $ 2.92
+0.05%
$ 2.07 million $ 22,770
Mar 9, 2 PM $ 2.92
-0.90%
$ 2.07 million $ 23,028
Mar 9, 1 PM $ 2.94
-0.10%
$ 2.09 million $ 22,972
Mar 9, 12 PM $ 2.94
+0.09%
$ 2.09 million $ 22,848
Mar 9, 11 AM $ 2.94
-0.41%
$ 2.09 million $ 22,717
Mar 9, 10 AM $ 2.95
+0.02%
$ 2.1 million $ 22,642
Mar 9, 9 AM $ 2.95
-0.12%
$ 2.1 million $ 22,670
Mar 9, 8 AM $ 2.96
-0.45%
$ 2.1 million $ 22,452
Mar 9, 7 AM $ 2.96
-1.79%
$ 2.11 million $ 22,245
Mar 9, 6 AM $ 3.02
+1.95%
$ 2.14 million $ 22,200
Mar 9, 5 AM $ 2.96
-1.59%
$ 2.1 million $ 22,035
Mar 9, 4 AM $ 3.01
-0.22%
$ 2.14 million $ 21,940
Mar 9, 3 AM $ 3.02
+3.98%
$ 2.14 million $ 21,586
Mar 9, 2 AM $ 2.9
+1.22%
$ 2.06 million $ 22,243
Mar 9, 1 AM $ 2.94
+1.69%
$ 2.09 million $ 22,373
Mar 9, 12 AM $ 2.89
-0.97%
$ 2.05 million $ 22,365
Mar 8, 11 PM $ 2.92
+0.00%
$ 2.07 million $ 22,984
Mar 8, 10 PM $ 2.92
-0.70%
$ 2.07 million $ 22,980
Mar 8, 9 PM $ 2.94
+1.80%
$ 2.09 million $ 22,551