ChronoTech Token Historical Data

TIME Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 66.37
-3.46%
$ -- $ 6,451
Dec 2, 2022 $ 68.65
-0.46%
$ -- $ 23,509
Dec 1, 2022 $ 68.86
-8.53%
$ -- $ 49,493
Nov 30, 2022 $ 75.37
-13.48%
$ -- $ 90,382
Nov 29, 2022 $ 86.86
-15.39%
$ -- $ 183,903
Nov 28, 2022 $ 102.73
-2.55%
$ -- $ 87,084
Nov 27, 2022 $ 105.41
+5.58%
$ -- $ 419,393
Nov 26, 2022 $ 100.05
-46.84%
$ -- $ 1.32 million
Nov 25, 2022 $ 188.15
+7.26%
$ -- $ 377,268
Apr 8, 2022 $ 60.73
-3.59%
$ -- $ 27,007
Apr 7, 2022 $ 63.01
+0.68%
$ -- $ 23,468
Apr 6, 2022 $ 62.91
-15.79%
$ -- $ 8,254
Apr 5, 2022 $ 74.93
-3.58%
$ -- $ 6,550
Apr 4, 2022 $ 77.69
-2.88%
$ -- $ 7,352
Apr 3, 2022 $ 79.97
+3.49%
$ -- $ 4,895
Apr 2, 2022 $ 79.13
+0.70%
$ -- $ 2,551
Apr 1, 2022 $ 78.53
+1.81%
$ -- $ 2,532
Mar 31, 2022 $ 77.14
-1.98%
$ -- $ 1,138
Mar 30, 2022 $ 78.78
-0.14%
$ -- $ 27,163
Mar 29, 2022 $ 78.99
-3.46%
$ -- $ 22,959
Mar 28, 2022 $ 81.7
-0.88%
$ -- $ 1,998
Mar 27, 2022 $ 82.38
-4.21%
$ -- $ 7,935
Mar 26, 2022 $ 85.93
+2.35%
$ -- $ 14,011
Mar 25, 2022 $ 84.04
+2.46%
$ -- $ 7,707
Mar 24, 2022 $ 81.95
-6.65%
$ -- $ 8,139
Mar 23, 2022 $ 87.68
-0.62%
$ -- $ 2,352
Mar 22, 2022 $ 88.24
+10.83%
$ -- $ 265,024
Mar 21, 2022 $ 79.71
-13.77%
$ -- $ 40,601
Mar 20, 2022 $ 92.49
-12.16%
$ -- $ 17,536
Mar 19, 2022 $ 105.16
-3.61%
$ -- $ 32,504
Mar 18, 2022 $ 109.25
-3.92%
$ -- $ 8,494
Mar 17, 2022 $ 113.75
-5.36%
$ -- $ 6,776
Mar 16, 2022 $ 120.1
-0.10%
$ -- $ 5,975
Mar 15, 2022 $ 120.17
-5.16%
$ -- $ 39,252
Mar 14, 2022 $ 126.63
-1.33%
$ -- $ 9,095
Mar 13, 2022 $ 128.49
-4.49%
$ -- $ 7,353
Mar 12, 2022 $ 134.7
-4.60%
$ -- $ 16,778
Mar 11, 2022 $ 141.23
-4.33%
$ -- $ 3,074
Mar 10, 2022 $ 147.71
-2.50%
$ -- $ 2,706
Mar 9, 2022 $ 151.71
+6.55%
$ -- $ 190,819
Mar 8, 2022 $ 142.27
+5.41%
$ -- $ 28,059
Mar 7, 2022 $ 135.01
-3.81%
$ -- $ 37,252
Mar 6, 2022 $ 140.43
-4.62%
$ -- $ 5,123
Mar 5, 2022 $ 147.29
-0.81%
$ -- $ 2,721
Mar 4, 2022 $ 148.35
-3.88%
$ -- $ 22,349
Mar 3, 2022 $ 154.43
-5.43%
$ -- $ 2,260
Mar 2, 2022 $ 163.27
-3.55%
$ -- $ 7,290
Mar 1, 2022 $ 169.39
+0.93%
$ -- $ 226,430
Feb 28, 2022 $ 167.45
+7.16%
$ -- $ 4,709
Feb 27, 2022 $ 156.6
-4.73%
$ -- $ 15,528