Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $30.7
-3.01%
$21.8 million $34,885
May 1, 2023 $31.66
-2.57%
$22.49 million $50,953
Apr 30, 2023 $32.53
+0.00%
$23.1 million $46,706
Apr 29, 2023 $32.69
+2.50%
$23.22 million $41,901
Apr 28, 2023 $31.87
-2.63%
$22.63 million $29,143
Apr 27, 2023 $32.68
+1.99%
$23.21 million $50,112
Apr 26, 2023 $32.04
-1.90%
$22.75 million $62,290
Apr 25, 2023 $32.81
-3.17%
$23.3 million $49,029
Apr 24, 2023 $33.99
-0.93%
$24.14 million $38,171
Apr 23, 2023 $34.36
+1.42%
$24.4 million $38,720
Apr 22, 2023 $33.88
+2.78%
$24.06 million $30,354
Apr 21, 2023 $33.1
-5.25%
$23.51 million $68,999
Apr 20, 2023 $34.74
-0.89%
$24.67 million $50,729
Apr 19, 2023 $35.06
-4.46%
$24.9 million $278,643
Apr 18, 2023 $36.5
-6.09%
$25.92 million $535,085
Apr 17, 2023 $38.86
-1.06%
$27.6 million $168,504
Apr 16, 2023 $39.27
-0.55%
$27.88 million $172,344
Apr 15, 2023 $39.42
+14.92%
$28 million $338,518
Apr 14, 2023 $34.22
-1.76%
$24.3 million $120,528
Apr 13, 2023 $34.82
+2.20%
$24.73 million $92,872
Apr 12, 2023 $34.14
-6.82%
$24.24 million $111,824
Apr 11, 2023 $36.46
-1.99%
$25.89 million $340,441
Apr 10, 2023 $37.07
-0.63%
$26.33 million $40,346
Apr 9, 2023 $37.28
-0.13%
$26.48 million $42,323
Apr 8, 2023 $37.27
+2.26%
$26.47 million $102,109
Apr 7, 2023 $36.39
-3.34%
$25.84 million $91,464
Apr 6, 2023 $37.62
+1.57%
$26.72 million $56,675
Apr 5, 2023 $37.05
-5.49%
$26.31 million $1.65 million
Apr 4, 2023 $39.35
+0.59%
$27.94 million $42,381
Apr 3, 2023 $39.08
-1.59%
$27.75 million $45,099
Apr 2, 2023 $39.71
+1.98%
$28.2 million $133,638
Apr 1, 2023 $38.95
-2.06%
$27.66 million $55,628
Mar 31, 2023 $39.77
+3.80%
$28.24 million $63,527
Mar 30, 2023 $38.33
-6.77%
$27.22 million $180,210
Mar 29, 2023 $41.48
+9.57%
$29.46 million $175,318
Mar 28, 2023 $37.97
-0.64%
$26.96 million $108,630
Mar 27, 2023 $38.28
-6.13%
$27.18 million $186,495
Mar 26, 2023 $40.78
-0.49%
$28.96 million $40,559
Mar 25, 2023 $41
+2.85%
$29.11 million $157,863
Mar 24, 2023 $40
-2.08%
$28.4 million $52,255
Mar 23, 2023 $40.79
-2.30%
$28.97 million $116,505
Mar 22, 2023 $41.73
-4.25%
$29.64 million $517,245
Mar 21, 2023 $43.57
-1.46%
$30.94 million $253,988
Mar 20, 2023 $44.68
-4.79%
$31.72 million $396,147
Mar 19, 2023 $46.24
-0.86%
$32.84 million $348,859
Mar 18, 2023 $46.72
+1.80%
$33.18 million $235,310
Mar 17, 2023 $46.09
-3.13%
$32.73 million $198,659
Mar 16, 2023 $47.72
+3.75%
$33.88 million $246,480
Mar 15, 2023 $45.97
-0.35%
$32.64 million $185,540
Mar 14, 2023 $46.12
-0.04%
$32.75 million $848,832