Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChronoTech Token Historical Data

TIME Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 PM $0.281
+0.00%
$199,878 $410
Jun 2, 12 PM $0.281
+0.00%
$199,878 $410
Jun 2, 11 AM $0.281
+0.00%
$199,878 $410
Jun 2, 10 AM $0.281
+0.00%
$199,869 $410
Jun 2, 9 AM $0.281
+0.00%
$199,869 $410
Jun 2, 8 AM $0.281
+0.00%
$199,878 $418
Jun 2, 7 AM $0.281
+0.00%
$199,878 $418
Jun 2, 6 AM $0.281
+0.00%
$199,878 $757
Jun 2, 5 AM $0.281
+0.00%
$199,878 $757
Jun 1, 10 PM $0.306
-0.01%
$217,576 $927
Jun 1, 9 PM $0.306
+0.00%
$217,598 $911
Jun 1, 8 PM $0.306
+0.00%
$217,598 $919
Jun 1, 7 PM $0.306
+0.00%
$217,598 $1,018
Jun 1, 6 PM $0.306
+0.00%
$217,598 $1,027
Jun 1, 5 PM $0.306
+0.00%
$217,598 $1,138
Jun 1, 4 PM $0.306
+0.00%
$217,598 $1,138
Jun 1, 3 PM $0.306
+0.00%
$217,598 $1,151
Jun 1, 2 PM $0.306
+0.00%
$217,598 $1,154
Jun 1, 1 PM $0.282
+0.00%
$200,462 $1,007
Jun 1, 12 PM $0.282
+0.77%
$200,462 $1,007
Jun 1, 6 AM $0.332
+0.01%
$235,500 $1,386
Jun 1, 5 AM $0.332
+0.00%
$235,473 $1,380
Jun 1, 4 AM $0.332
+0.00%
$235,585 $1,380
Jun 1, 3 AM $0.332
+0.00%
$235,585 $1,393
Jun 1, 2 AM $0.332
+3.59%
$235,585 $1,393
Jun 1, 1 AM $0.32
+0.00%
$227,416 $1,326
Jun 1, 12 AM $0.32
-0.09%
$227,427 $1,440
May 31, 11 PM $0.335
+0.00%
$237,904 $1,234
May 31, 10 PM $0.335
+0.00%
$237,904 $1,234
May 31, 9 PM $0.335
+0.00%
$237,904 $1,284
May 31, 8 PM $0.335
-0.40%
$237,913 $1,294
May 31, 7 PM $0.336
-4.71%
$238,871 $1,404
May 31, 6 PM $0.353
+0.45%
$250,668 $1,392
May 31, 5 PM $0.349
+0.00%
$248,147 $1,414
May 31, 2 PM $0.336
+201.30%
$238,695 $1,582
May 31, 8 AM $0.394
+0.00%
$279,898 $14
May 31, 7 AM $0.333
+0.00%
$236,187 $775
May 31, 6 AM $0.333
+0.00%
$236,187 $768
May 31, 5 AM $0.333
+0.00%
$236,187 $768
May 31, 4 AM $0.333
+0.00%
$236,187 $772
May 31, 3 AM $0.333
+0.71%
$236,187 $759
May 31, 2 AM $0.33
+0.00%
$234,523 $759
May 31, 1 AM $0.33
+0.00%
$234,523 $946
May 31, 12 AM $0.322
-4.46%
$228,556 $796
May 30, 11 PM $0.337
+0.42%
$239,228 $839
May 30, 10 PM $0.336
+2.65%
$238,333 $3,379
May 30, 9 PM $0.327
+0.02%
$232,177 $3,379
May 30, 8 PM $0.322
-0.02%
$228,627 $3,369
May 30, 7 PM $0.309
+6.57%
$219,352 $3,167
May 30, 6 PM $0.29
-0.21%
$205,821 $3,149