ChronoTech Token Historical Data

TIME Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 2.94
+1.80%
$ 2.09 million $ 22,551
Mar 8, 8 PM $ 2.88
-2.61%
$ 2.05 million $ 22,569
Mar 8, 7 PM $ 2.96
+1.90%
$ 2.1 million $ 22,606
Mar 8, 6 PM $ 2.91
-0.11%
$ 2.06 million $ 22,188
Mar 8, 5 PM $ 2.96
+0.98%
$ 2.11 million $ 22,257
Mar 8, 4 PM $ 2.94
+3.02%
$ 2.08 million $ 21,932
Mar 8, 3 PM $ 2.85
-2.27%
$ 2.02 million $ 20,668
Mar 8, 2 PM $ 2.92
-0.29%
$ 2.07 million $ 20,238
Mar 8, 1 PM $ 2.92
+2.65%
$ 2.07 million $ 20,324
Mar 8, 12 PM $ 2.89
+0.43%
$ 2.05 million $ 19,901
Mar 8, 11 AM $ 2.88
+0.42%
$ 2.04 million $ 19,901
Mar 8, 10 AM $ 2.86
+0.02%
$ 2.03 million $ 20,180
Mar 8, 9 AM $ 2.86
-1.24%
$ 2.03 million $ 20,087
Mar 8, 8 AM $ 2.9
+1.16%
$ 2.06 million $ 20,008
Mar 8, 7 AM $ 2.87
-3.75%
$ 2.04 million $ 19,989
Mar 8, 6 AM $ 3.04
+1.55%
$ 2.16 million $ 18,436
Mar 8, 5 AM $ 3.05
+0.90%
$ 2.17 million $ 18,441
Mar 8, 4 AM $ 3.02
-0.15%
$ 2.15 million $ 18,276
Mar 8, 3 AM $ 3.03
+0.90%
$ 2.15 million $ 18,007
Mar 8, 2 AM $ 3
+5.31%
$ 2.13 million $ 23,592
Mar 8, 1 AM $ 2.85
-0.60%
$ 2.02 million $ 20,963
Mar 8, 12 AM $ 2.88
-0.45%
$ 2.04 million $ 20,552
Mar 7, 11 PM $ 2.89
+2.09%
$ 2.05 million $ 15,784
Mar 7, 10 PM $ 2.83
+0.21%
$ 2.01 million $ 15,317
Mar 7, 9 PM $ 2.82
+1.04%
$ 2.01 million $ 15,430
Mar 7, 8 PM $ 2.8
-1.00%
$ 1.98 million $ 14,419
Mar 7, 7 PM $ 2.82
+0.85%
$ 2 million $ 14,118
Mar 7, 6 PM $ 2.8
+0.03%
$ 1.99 million $ 13,926
Mar 7, 5 PM $ 2.8
+0.00%
$ 1.99 million $ 14,025
Mar 7, 4 PM $ 2.8
-0.68%
$ 1.99 million $ 15,348
Mar 7, 3 PM $ 2.82
-0.74%
$ 2 million $ 15,315
Mar 7, 2 PM $ 2.84
+1.04%
$ 2.02 million $ 15,248
Mar 7, 1 PM $ 2.81
+0.18%
$ 2 million $ 14,860
Mar 7, 12 PM $ 2.81
+1.12%
$ 2 million $ 14,875
Mar 7, 11 AM $ 2.81
+0.25%
$ 2 million $ 14,830
Mar 7, 10 AM $ 2.8
+0.05%
$ 1.99 million $ 14,405
Mar 7, 9 AM $ 2.8
+0.14%
$ 1.99 million $ 14,396
Mar 7, 8 AM $ 2.81
+0.29%
$ 1.99 million $ 14,447
Mar 7, 7 AM $ 2.8
-0.50%
$ 1.99 million $ 14,405
Mar 7, 6 AM $ 2.81
-0.07%
$ 2 million $ 14,358
Mar 7, 5 AM $ 2.8
-0.37%
$ 1.99 million $ 14,345
Mar 7, 4 AM $ 2.81
+0.54%
$ 2 million $ 14,107
Mar 7, 3 AM $ 2.8
-0.03%
$ 1.99 million $ 14,019
Mar 7, 2 AM $ 2.8
-0.14%
$ 1.99 million $ 14,005
Mar 7, 1 AM $ 2.81
+0.02%
$ 1.99 million $ 13,803
Mar 7, 12 AM $ 2.8
-0.11%
$ 1.99 million $ 13,739
Mar 6, 11 PM $ 2.82
+0.25%
$ 2 million $ 13,515
Mar 6, 10 PM $ 2.81
+0.34%
$ 2 million $ 13,231
Mar 6, 9 PM $ 2.8
+0.21%
$ 1.99 million $ 13,191
Mar 6, 8 PM $ 2.8
+0.04%
$ 1.99 million $ 12,933