Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChronoTech Token Historical Data

TIME Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2023 $46.15
+4.84%
$32.77 million $192,869
Mar 12, 2023 $44.27
+3.77%
$31.44 million $127,629
Mar 11, 2023 $42.7
-5.23%
$30.32 million $154,435
Mar 10, 2023 $45.06
-5.51%
$32 million $521,131
Mar 9, 2023 $47.89
-24.20%
$34 million $414,344
Mar 8, 2023 $60.69
+22.88%
$43.09 million $491,886
Mar 7, 2023 $49.14
-5.24%
$34.9 million $54,761
Mar 6, 2023 $51.75
+1.31%
$36.75 million $45,525
Mar 5, 2023 $51
+3.51%
$36.22 million $104,993
Mar 4, 2023 $49.33
+2.21%
$35.03 million $41,486
Mar 3, 2023 $48.29
-5.20%
$34.29 million $43,857
Mar 2, 2023 $50.84
+0.51%
$36.1 million $28,942
Mar 1, 2023 $50.61
-0.83%
$35.94 million $27,471
Feb 28, 2023 $50.97
-1.89%
$36.19 million $27,971
Feb 27, 2023 $52.17
-0.76%
$37.05 million $29,513
Feb 26, 2023 $52.54
+0.60%
$37.31 million $22,477
Feb 25, 2023 $52.23
+0.53%
$37.09 million $120,957
Feb 24, 2023 $51.82
-1.73%
$36.8 million $24,129
Feb 23, 2023 $52.82
-2.20%
$37.51 million $53,605
Feb 22, 2023 $53.93
-1.51%
$38.29 million $90,912
Feb 21, 2023 $54.91
-0.42%
$38.99 million $147,926
Feb 20, 2023 $55.25
-3.18%
$39.23 million $45,477
Feb 19, 2023 $57.22
+3.51%
$40.63 million $82,288
Feb 18, 2023 $55.12
-1.67%
$39.14 million $24,616
Feb 17, 2023 $56.31
+2.72%
$39.99 million $33,073
Feb 16, 2023 $54.83
+3.20%
$38.94 million $248,186
Feb 15, 2023 $53.05
-1.08%
$37.67 million $152,746
Feb 14, 2023 $53.42
+1.08%
$37.94 million $39,397
Feb 13, 2023 $53.04
-2.45%
$37.66 million $35,501
Feb 12, 2023 $54.45
-2.05%
$38.66 million $34,838
Feb 11, 2023 $55.56
+3.89%
$39.45 million $217,672
Feb 10, 2023 $53.55
+1.75%
$38.02 million $72,659
Feb 9, 2023 $52.7
-3.84%
$37.42 million $230,260
Feb 8, 2023 $55.01
-1.21%
$39.07 million $33,676
Feb 7, 2023 $55.55
-0.24%
$39.44 million $29,585
Feb 6, 2023 $55.69
-1.21%
$39.55 million $22,825
Feb 5, 2023 $56.43
-2.44%
$40.07 million $39,875
Feb 4, 2023 $58.06
-0.58%
$41.23 million $53,408
Feb 3, 2023 $58.33
-0.38%
$41.42 million $75,031
Feb 2, 2023 $58.64
+0.87%
$41.64 million $519,571
Feb 1, 2023 $58.04
-1.79%
$41.21 million $60,706
Jan 31, 2023 $59.14
+1.31%
$42 million $33,336
Jan 30, 2023 $58.29
-5.30%
$41.39 million $50,285
Jan 29, 2023 $61.62
+1.45%
$43.75 million $118,884
Jan 28, 2023 $60.66
+0.80%
$43.07 million $51,545
Jan 27, 2023 $59.95
+2.01%
$42.57 million $365,711
Jan 26, 2023 $58.77
+0.04%
$41.73 million $108,060
Jan 25, 2023 $58.94
+2.30%
$41.85 million $151,417
Jan 24, 2023 $57.85
-5.01%
$41.08 million $268,916
Jan 23, 2023 $60.66
+1.75%
$43.08 million $86,812