Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChronoTech Token Historical Data

TIME Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $0.305
-2.64%
$216,763 $3,012
May 30, 4 PM $0.314
+0.00%
$222,817 $3,010
May 30, 3 PM $0.314
+0.00%
$222,817 $3,048
May 30, 2 PM $0.314
+0.00%
$222,817 $3,048
May 30, 1 PM $0.314
+0.00%
$222,817 $3,048
May 30, 12 PM $0.314
+0.00%
$222,817 $3,048
May 30, 11 AM $0.314
+0.51%
$222,817 $3,039
May 30, 10 AM $0.312
+0.01%
$221,464 $2,975
May 30, 4 AM $0.3
-6.82%
$213,332 $3,276
May 29, 10 PM $0.494
+0.00%
$350,587 $0
May 29, 9 PM $0.513
+0.00%
$364,542 $56
May 29, 8 PM $0.514
+0.00%
$364,691 $56
May 29, 7 PM $0.513
+0.04%
$364,629 $56
May 29, 6 PM $0.513
+0.00%
$364,478 $69
May 29, 5 PM $0.513
-1.86%
$364,478 $61
May 29, 4 PM $0.523
+0.00%
$371,403 $61
May 29, 3 PM $0.523
+0.00%
$371,403 $61
May 29, 2 PM $0.523
+0.00%
$371,403 $61
May 29, 1 PM $0.523
+0.00%
$371,403 $61
May 29, 12 PM $0.523
+0.00%
$371,403 $75
May 29, 11 AM $0.523
+0.00%
$371,403 $75
May 29, 10 AM $0.522
+0.00%
$370,325 $68
May 29, 9 AM $0.522
+0.00%
$370,325 $67
May 29, 8 AM $0.522
+0.00%
$370,325 $67
May 29, 7 AM $0.522
+0.00%
$370,325 $158
May 29, 6 AM $0.522
+0.00%
$370,325 $160
May 29, 5 AM $0.522
+0.00%
$370,325 $265
May 29, 4 AM $0.522
+0.00%
$370,325 $265
May 29, 3 AM $0.522
+0.00%
$370,325 $265
May 29, 2 AM $0.522
+0.00%
$370,349 $265
May 29, 1 AM $0.522
+0.06%
$370,349 $265
May 29, 12 AM $0.521
+0.00%
$370,128 $262
May 28, 11 PM $0.521
+0.00%
$369,908 $260
May 28, 10 PM $0.521
+0.00%
$369,908 $260
May 28, 9 PM $0.521
+0.00%
$369,908 $260
May 28, 2 PM $0.229
+0.00%
$162,648 $424
May 28, 8 AM $0.536
+0.00%
$380,429 $8
May 28, 7 AM $0.149
-72.22%
$105,692 $9
May 27, 9 PM $0.131
-12.64%
$92,792 $1,190
May 27, 8 PM $0.15
-6.00%
$106,221 $1,188
May 27, 7 PM $0.159
+0.05%
$113,161 $1,156
May 27, 6 PM $0.16
+0.46%
$113,856 $1,143
May 27, 5 PM $0.16
+0.00%
$113,668 $1,147
May 27, 4 PM $0.161
-1.04%
$114,298 $1,196
May 27, 3 PM $0.165
+0.10%
$117,421 $1,191
May 27, 2 PM $0.166
-0.01%
$117,893 $1,180
May 27, 1 PM $0.156
+8.60%
$110,473 $1,173
May 27, 11 AM $0.142
+0.00%
$101,024 $694
May 27, 9 AM $0.112
+0.00%
$79,614 $604
May 27, 8 AM $0.112
+2.62%
$79,614 $599