ChronoTech Token Historical Data

TIME Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 2.8
-0.45%
$ 1.99 million $ 13,016
Mar 6, 6 PM $ 2.81
-0.67%
$ 2 million $ 13,041
Mar 6, 5 PM $ 2.83
-0.57%
$ 2.01 million $ 12,705
Mar 6, 4 PM $ 2.84
+0.99%
$ 2.02 million $ 10,692
Mar 6, 3 PM $ 2.82
-0.05%
$ 2 million $ 10,596
Mar 6, 2 PM $ 2.82
-1.40%
$ 2 million $ 10,464
Mar 6, 1 PM $ 2.86
+0.37%
$ 2.03 million $ 10,440
Mar 6, 12 PM $ 2.85
+0.01%
$ 2.02 million $ 10,375
Mar 6, 11 AM $ 2.85
-1.06%
$ 2.02 million $ 10,255
Mar 6, 10 AM $ 2.85
+0.30%
$ 2.03 million $ 10,244
Mar 6, 9 AM $ 2.85
-1.11%
$ 2.02 million $ 10,139
Mar 6, 8 AM $ 2.89
+0.06%
$ 2.06 million $ 9,686
Mar 6, 7 AM $ 2.89
-0.50%
$ 2.05 million $ 9,727
Mar 6, 6 AM $ 2.91
+0.93%
$ 2.06 million $ 9,718
Mar 6, 5 AM $ 2.88
+0.01%
$ 2.05 million $ 9,659
Mar 6, 4 AM $ 2.88
+1.32%
$ 2.05 million $ 9,501
Mar 6, 3 AM $ 2.84
-0.37%
$ 2.02 million $ 9,369
Mar 6, 2 AM $ 2.85
+0.37%
$ 2.03 million $ 12,983
Mar 6, 1 AM $ 2.84
-0.02%
$ 2.02 million $ 13,013
Mar 6, 12 AM $ 2.84
-0.15%
$ 2.02 million $ 12,859
Mar 5, 11 PM $ 2.85
-0.24%
$ 2.02 million $ 12,776
Mar 5, 10 PM $ 2.85
-0.55%
$ 2.03 million $ 12,640
Mar 5, 9 PM $ 2.87
-0.71%
$ 2.04 million $ 12,619
Mar 5, 8 PM $ 2.89
-0.31%
$ 2.05 million $ 11,477
Mar 5, 7 PM $ 2.9
-0.67%
$ 2.06 million $ 11,341
Mar 5, 6 PM $ 2.9
-1.19%
$ 2.06 million $ 11,364
Mar 5, 5 PM $ 2.93
+0.79%
$ 2.08 million $ 11,136
Mar 5, 4 PM $ 2.91
-1.11%
$ 2.07 million $ 11,155
Mar 5, 3 PM $ 2.91
-0.28%
$ 2.07 million $ 10,489
Mar 5, 2 PM $ 2.92
-0.93%
$ 2.07 million $ 10,411
Mar 5, 1 PM $ 2.95
-0.03%
$ 2.09 million $ 10,253
Mar 5, 12 PM $ 2.95
-0.04%
$ 2.09 million $ 10,212
Mar 5, 11 AM $ 2.95
-0.42%
$ 2.09 million $ 10,077
Mar 5, 10 AM $ 2.96
+1.45%
$ 2.1 million $ 10,097
Mar 5, 9 AM $ 2.92
-0.09%
$ 2.07 million $ 9,939
Mar 5, 8 AM $ 2.92
-0.43%
$ 2.08 million $ 9,840
Mar 5, 7 AM $ 2.94
-0.71%
$ 2.08 million $ 9,883
Mar 5, 6 AM $ 2.96
-0.23%
$ 2.1 million $ 9,844
Mar 5, 5 AM $ 2.96
+1.41%
$ 2.1 million $ 9,509
Mar 5, 4 AM $ 2.92
+0.52%
$ 2.07 million $ 9,402
Mar 5, 3 AM $ 2.91
-0.84%
$ 2.06 million $ 9,368
Mar 5, 2 AM $ 2.93
-0.36%
$ 2.08 million $ 13,420
Mar 5, 1 AM $ 2.92
+0.35%
$ 2.07 million $ 13,287
Mar 5, 12 AM $ 2.91
+0.93%
$ 2.07 million $ 13,057
Mar 4, 11 PM $ 2.88
-1.07%
$ 2.05 million $ 13,048
Mar 4, 10 PM $ 2.91
-0.67%
$ 2.07 million $ 13,109
Mar 4, 9 PM $ 2.93
+0.96%
$ 2.08 million $ 12,991
Mar 4, 8 PM $ 2.91
-1.41%
$ 2.06 million $ 13,106
Mar 4, 7 PM $ 2.95
+1.65%
$ 2.09 million $ 13,117
Mar 4, 6 PM $ 2.9
-0.33%
$ 2.06 million $ 13,014