Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChronoTech Token Historical Data

TIME Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2023 $59.51
-3.54%
$42.26 million $137,922
Jan 21, 2023 $61.62
+0.44%
$43.76 million $106,614
Jan 20, 2023 $61.35
+2.91%
$43.57 million $191,494
Jan 19, 2023 $59.58
+1.05%
$42.31 million $103,631
Jan 18, 2023 $58.98
-6.24%
$41.89 million $137,630
Jan 17, 2023 $62.89
+0.65%
$44.66 million $211,198
Jan 16, 2023 $62.6
+2.44%
$44.45 million $903,264
Jan 15, 2023 $61.05
-4.28%
$43.35 million $127,285
Jan 14, 2023 $63.9
-2.10%
$45.38 million $302,113
Jan 13, 2023 $65.38
-2.21%
$46.42 million $130,761
Jan 12, 2023 $66.76
+2.66%
$47.4 million $240,581
Jan 11, 2023 $65.2
+9.78%
$46.3 million $102,664
Jan 10, 2023 $59.51
-2.25%
$42.26 million $100,722
Jan 9, 2023 $60.84
-2.20%
$43.21 million $89,051
Jan 8, 2023 $61.98
+7.81%
$44.01 million $277,790
Jan 7, 2023 $57.54
+10.48%
$40.86 million $316,743
Jan 6, 2023 $52.1
+1.26%
$37 million $58,167
Jan 5, 2023 $51.44
-1.47%
$-- $1,345
Jan 4, 2023 $52.21
+1.52%
$-- $14,271
Jan 3, 2023 $51.45
+0.84%
$-- $1,212
Jan 2, 2023 $51.05
+2.07%
$-- $6,328
Jan 1, 2023 $50.01
+0.38%
$-- $1,399
Dec 31, 2022 $50.61
+0.02%
$-- $1,196
Dec 30, 2022 $50.6
-3.83%
$-- $4,361
Dec 29, 2022 $52.61
+3.54%
$-- $8,638
Dec 28, 2022 $50.75
-2.56%
$-- $8,308
Dec 27, 2022 $52.07
-0.38%
$-- $10,438
Dec 26, 2022 $52.2
-1.70%
$-- $13,675
Dec 25, 2022 $53.11
-8.20%
$-- $28,153
Dec 24, 2022 $58.56
+10.68%
$-- $73,666
Dec 23, 2022 $52.91
-3.23%
$-- $4,080
Dec 22, 2022 $54.64
+1.56%
$-- $15,703
Dec 21, 2022 $53.61
-4.71%
$-- $4,785
Dec 20, 2022 $56.21
+1.29%
$-- $8,979
Dec 19, 2022 $55.53
-5.48%
$-- $19,876
Dec 18, 2022 $58.92
-3.68%
$-- $23,487
Dec 17, 2022 $61.14
+6.87%
$-- $24,315
Dec 16, 2022 $57.68
-9.98%
$-- $12,514
Dec 15, 2022 $64.07
-1.61%
$-- $12,421
Dec 14, 2022 $65.13
-3.92%
$-- $36,807
Dec 13, 2022 $67.87
+4.37%
$-- $87,857
Dec 12, 2022 $64.97
-1.80%
$-- $7,265
Dec 11, 2022 $66.1
+3.92%
$-- $47,075
Dec 10, 2022 $63.62
+0.19%
$-- $10,700
Dec 9, 2022 $63.53
-7.19%
$-- $25,185
Dec 8, 2022 $68.46
+1.37%
$-- $22,618
Dec 7, 2022 $67.57
-12.49%
$-- $85,724
Dec 6, 2022 $77.19
-3.19%
$-- $33,737
Dec 5, 2022 $79.76
-14.45%
$-- $142,763
Dec 4, 2022 $91.53
+38.13%
$-- $384,435