ChronoTech Token Historical Data

TIME Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 2.91
+0.00%
$ 2.07 million $ 12,880
Mar 4, 4 PM $ 2.94
+0.12%
$ -- $ 13,128
Mar 4, 1 PM $ 2.89
-1.47%
$ 2.05 million $ 12,319
Mar 4, 12 PM $ 2.91
+0.92%
$ 2.07 million $ 12,283
Mar 4, 11 AM $ 2.89
-1.20%
$ 2.05 million $ 10,897
Mar 4, 9 AM $ 2.89
+1.63%
$ 2.05 million $ 11,026
Mar 4, 8 AM $ 2.84
-0.71%
$ 2.02 million $ 10,946
Mar 4, 7 AM $ 2.85
+0.58%
$ 2.02 million $ 10,554
Mar 4, 6 AM $ 2.83
-0.44%
$ 2.01 million $ 10,350
Mar 4, 5 AM $ 2.85
+0.03%
$ 2.02 million $ 10,374
Mar 4, 4 AM $ 2.85
-0.17%
$ 2.02 million $ 10,229
Mar 4, 3 AM $ 2.85
+0.36%
$ 2.02 million $ 9,821
Mar 4, 2 AM $ 2.86
+0.04%
$ 2.03 million $ 11,002
Mar 4, 1 AM $ 2.86
-0.88%
$ 2.03 million $ 10,779
Mar 4, 12 AM $ 2.86
-0.46%
$ 2.03 million $ 10,770
Mar 3, 11 PM $ 2.88
+0.85%
$ 2.04 million $ 10,424
Mar 3, 10 PM $ 2.85
-0.46%
$ 2.03 million $ 11,731
Mar 3, 9 PM $ 2.85
+0.17%
$ 2.02 million $ 13,116
Mar 3, 8 PM $ 2.84
-0.40%
$ 2.02 million $ 16,618
Mar 3, 7 PM $ 2.85
+0.08%
$ 2.02 million $ 16,656
Mar 3, 6 PM $ 2.85
-1.03%
$ 2.02 million $ 16,509
Mar 3, 5 PM $ 2.88
-0.68%
$ 2.04 million $ 16,655
Mar 3, 4 PM $ 2.9
-0.31%
$ 2.06 million $ 16,567
Mar 3, 3 PM $ 2.91
+1.35%
$ 2.06 million $ 16,584
Mar 3, 2 PM $ 2.87
-1.33%
$ 2.04 million $ 16,564
Mar 3, 1 PM $ 2.91
-0.44%
$ 2.06 million $ 16,567
Mar 3, 12 PM $ 2.92
+1.34%
$ 2.07 million $ 16,769
Mar 3, 11 AM $ 2.88
-1.18%
$ 2.05 million $ 16,748
Mar 3, 10 AM $ 2.88
-0.14%
$ 2.05 million $ 16,705
Mar 3, 9 AM $ 2.89
+0.80%
$ 2.05 million $ 16,630
Mar 3, 8 AM $ 2.87
-0.61%
$ 2.04 million $ 16,678
Mar 3, 7 AM $ 2.88
-0.95%
$ 2.05 million $ 25,346
Mar 3, 6 AM $ 2.94
+2.50%
$ 2.08 million $ 25,393
Mar 3, 5 AM $ 2.86
-0.73%
$ 2.03 million $ 25,144
Mar 3, 4 AM $ 2.89
+0.44%
$ 2.05 million $ 25,158
Mar 3, 3 AM $ 2.87
-1.38%
$ 2.04 million $ 25,050
Mar 3, 2 AM $ 2.87
-0.78%
$ 2.04 million $ 25,090
Mar 3, 1 AM $ 2.9
-1.82%
$ 2.06 million $ 25,133
Mar 3, 12 AM $ 2.95
+0.03%
$ 2.1 million $ 24,532
Mar 2, 11 PM $ 2.95
+1.70%
$ 2.09 million $ 24,506
Mar 2, 10 PM $ 2.91
-0.20%
$ 2.06 million $ 22,930
Mar 2, 9 PM $ 2.91
+1.85%
$ 2.08 million $ 20,977
Mar 2, 8 PM $ 2.86
-0.09%
$ 2.03 million $ 16,566
Mar 2, 7 PM $ 2.86
-0.32%
$ 2.03 million $ 16,299
Mar 2, 6 PM $ 2.87
-0.06%
$ 2.04 million $ 16,351
Mar 2, 5 PM $ 2.87
-0.62%
$ 2.04 million $ 16,299
Mar 2, 4 PM $ 2.89
-0.12%
$ 2.05 million $ 16,367
Mar 2, 3 PM $ 2.9
-0.29%
$ 2.06 million $ 11,599
Mar 2, 2 PM $ 2.9
+0.27%
$ 2.06 million $ 11,142
Mar 2, 1 PM $ 2.9
+0.69%
$ 2.06 million $ 11,031