Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChronoTech Token Historical Data

TIME Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 AM $0.109
+0.00%
$77,686 $618
May 27, 6 AM $0.109
+0.00%
$77,666 $639
May 27, 3 AM $0.123
-7.49%
$87,217 $495
May 27, 2 AM $0.133
-3.43%
$94,239 $466
May 27, 1 AM $0.137
-5.24%
$97,406 $390
May 26, 11 PM $0.144
+11.32%
$102,037 $358
May 26, 10 PM $0.129
-0.84%
$91,393 $239
May 26, 7 PM $0.131
+0.00%
$92,904 $332
May 26, 6 PM $0.132
+0.00%
$93,392 $330
May 26, 5 PM $0.132
-0.93%
$93,727 $329
May 26, 10 AM $0.126
+2.23%
$89,759 $414
May 26, 9 AM $0.124
+0.00%
$87,704 $432
May 26, 8 AM $0.124
+0.00%
$88,066 $451
May 26, 7 AM $0.124
+7.49%
$87,865 $451
May 26, 6 AM $0.109
+0.00%
$77,450 $405
May 26, 5 AM $0.109
+0.00%
$77,478 $405
May 25, 11 PM $0.127
+0.00%
$89,915 $358
May 25, 10 PM $0.108
+0.00%
$76,955 $268
May 25, 6 PM $0.106
+0.00%
$75,580 $265
May 25, 5 PM $0.107
+0.00%
$75,687 $317
May 25, 4 PM $0.108
-0.90%
$76,563 $315
May 25, 3 PM $0.11
+0.00%
$78,120 $210
May 25, 2 PM $0.116
+0.00%
$82,119 $194
May 25, 11 AM $0.115
+13.19%
$81,674 $194
May 25, 10 AM $0.116
+13.78%
$82,095 $87
May 25, 1 AM $0.109
+0.00%
$77,228 $523
May 24, 5 PM $0.523
+0.00%
$371,435 $2
May 24, 12 PM $0.523
+0.00%
$371,435 $170
May 24, 11 AM $0.523
-0.06%
$371,435 $170
May 24, 10 AM $0.523
+0.00%
$371,672 $169
May 24, 9 AM $0.523
-0.05%
$371,672 $209
May 24, 8 AM $0.502
+0.00%
$356,764 $63
May 24, 7 AM $0.502
+0.00%
$356,764 $63
May 24, 6 AM $0.502
+0.00%
$356,764 $63
May 24, 5 AM $0.502
+0.00%
$356,764 $63
May 24, 4 AM $0.502
+0.00%
$356,764 $63
May 24, 3 AM $0.502
+0.00%
$356,764 $63
May 24, 2 AM $0.502
+0.00%
$356,764 $77
May 24, 1 AM $0.502
+0.00%
$356,764 $78
May 24, 12 AM $0.502
+0.00%
$356,764 $78
May 23, 11 PM $0.502
+0.00%
$356,764 $78
May 23, 10 PM $0.502
+0.00%
$356,764 $92
May 23, 9 PM $0.502
-0.10%
$356,764 $90
May 23, 8 PM $0.503
+0.00%
$357,123 $89
May 23, 7 PM $0.503
+0.00%
$357,123 $112
May 23, 6 PM $0.503
+0.00%
$357,123 $112
May 23, 5 PM $0.503
+0.00%
$357,123 $112
May 23, 4 PM $0.503
+0.00%
$357,123 $112
May 23, 3 PM $0.503
+0.88%
$357,123 $112
May 23, 2 PM $0.499
+0.00%
$354,007 $92