Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2022 $66.37
-3.46%
$-- $6,451
Dec 2, 2022 $68.65
-0.46%
$-- $23,509
Dec 1, 2022 $68.86
-8.53%
$-- $49,493
Nov 30, 2022 $75.37
-13.48%
$-- $90,382
Nov 29, 2022 $86.86
-15.39%
$-- $183,903
Nov 28, 2022 $102.73
-2.55%
$-- $87,084
Nov 27, 2022 $105.41
+5.58%
$-- $419,393
Nov 26, 2022 $100.05
-46.84%
$-- $1.32 million
Nov 25, 2022 $188.15
+7.26%
$-- $377,268
Apr 8, 2022 $60.73
-3.59%
$-- $27,007
Apr 7, 2022 $63.01
+0.68%
$-- $23,468
Apr 6, 2022 $62.91
-15.79%
$-- $8,254
Apr 5, 2022 $74.93
-3.58%
$-- $6,550
Apr 4, 2022 $77.69
-2.88%
$-- $7,352
Apr 3, 2022 $79.97
+3.49%
$-- $4,895
Apr 2, 2022 $79.13
+0.70%
$-- $2,551
Apr 1, 2022 $78.53
+1.81%
$-- $2,532
Mar 31, 2022 $77.14
-1.98%
$-- $1,138
Mar 30, 2022 $78.78
-0.14%
$-- $27,163
Mar 29, 2022 $78.99
-3.46%
$-- $22,959
Mar 28, 2022 $81.7
-0.88%
$-- $1,998
Mar 27, 2022 $82.38
-4.21%
$-- $7,935
Mar 26, 2022 $85.93
+2.35%
$-- $14,011
Mar 25, 2022 $84.04
+2.46%
$-- $7,707
Mar 24, 2022 $81.95
-6.65%
$-- $8,139
Mar 23, 2022 $87.68
-0.62%
$-- $2,352
Mar 22, 2022 $88.24
+10.83%
$-- $265,024
Mar 21, 2022 $79.71
-13.77%
$-- $40,601
Mar 20, 2022 $92.49
-12.16%
$-- $17,536
Mar 19, 2022 $105.16
-3.61%
$-- $32,504
Mar 18, 2022 $109.25
-3.92%
$-- $8,494
Mar 17, 2022 $113.75
-5.36%
$-- $6,776
Mar 16, 2022 $120.1
-0.10%
$-- $5,975
Mar 15, 2022 $120.17
-5.16%
$-- $39,252
Mar 14, 2022 $126.63
-1.33%
$-- $9,095
Mar 13, 2022 $128.49
-4.49%
$-- $7,353
Mar 12, 2022 $134.7
-4.60%
$-- $16,778
Mar 11, 2022 $141.23
-4.33%
$-- $3,074
Mar 10, 2022 $147.71
-2.50%
$-- $2,706
Mar 9, 2022 $151.71
+6.55%
$-- $190,819
Mar 8, 2022 $142.27
+5.41%
$-- $28,059
Mar 7, 2022 $135.01
-3.81%
$-- $37,252
Mar 6, 2022 $140.43
-4.62%
$-- $5,123
Mar 5, 2022 $147.29
-0.81%
$-- $2,721
Mar 4, 2022 $148.35
-3.88%
$-- $22,349
Mar 3, 2022 $154.43
-5.43%
$-- $2,260
Mar 2, 2022 $163.27
-3.55%
$-- $7,290
Mar 1, 2022 $169.39
+0.93%
$-- $226,430
Feb 28, 2022 $167.45
+7.16%
$-- $4,709
Feb 27, 2022 $156.6
-4.73%
$-- $15,528