ChronoTech Token Historical Data

TIME Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 2.9
+0.69%
$ 2.06 million $ 11,031
Mar 2, 12 PM $ 2.89
+0.55%
$ 2.05 million $ 10,797
Mar 2, 11 AM $ 2.87
-0.56%
$ 2.04 million $ 10,803
Mar 2, 10 AM $ 2.89
-0.34%
$ 2.05 million $ 10,616
Mar 2, 9 AM $ 2.9
-0.05%
$ 2.06 million $ 10,568
Mar 2, 8 AM $ 2.9
+1.37%
$ 2.06 million $ 10,436
Mar 2, 7 AM $ 2.86
-0.65%
$ 2.03 million $ 10,407
Mar 2, 6 AM $ 2.88
-0.02%
$ 2.04 million $ 10,193
Mar 2, 5 AM $ 2.88
-0.37%
$ 2.04 million $ 10,076
Mar 2, 4 AM $ 2.89
+0.32%
$ 2.05 million $ 9,932
Mar 2, 3 AM $ 2.88
-0.51%
$ 2.04 million $ 9,941
Mar 2, 2 AM $ 2.89
+0.92%
$ 2.05 million $ 11,180
Mar 2, 1 AM $ 2.87
-0.57%
$ 2.04 million $ 11,272
Mar 2, 12 AM $ 2.88
+0.25%
$ 2.05 million $ 11,112
Mar 1, 11 PM $ 2.88
+0.60%
$ 2.04 million $ 11,102
Mar 1, 10 PM $ 2.86
+0.32%
$ 2.03 million $ 10,951
Mar 1, 9 PM $ 2.85
-0.18%
$ 2.02 million $ 10,412
Mar 1, 8 PM $ 2.85
-0.70%
$ 2.03 million $ 10,360
Mar 1, 7 PM $ 2.88
-0.43%
$ 2.04 million $ 11,337
Mar 1, 6 PM $ 2.89
+0.45%
$ 2.05 million $ 11,309
Mar 1, 5 PM $ 2.87
-0.16%
$ 2.04 million $ 11,168
Mar 1, 4 PM $ 2.88
+0.24%
$ 2.04 million $ 10,893
Mar 1, 3 PM $ 2.89
+0.56%
$ 2.05 million $ 10,897
Mar 1, 2 PM $ 2.88
-0.90%
$ 2.04 million $ 10,863
Mar 1, 1 PM $ 2.87
+0.60%
$ 2.04 million $ 10,781
Mar 1, 12 PM $ 2.86
-0.13%
$ 2.03 million $ 10,843
Mar 1, 11 AM $ 2.86
-0.08%
$ 2.03 million $ 10,757
Mar 1, 10 AM $ 2.86
-0.01%
$ 2.03 million $ 10,706
Mar 1, 9 AM $ 2.86
-0.30%
$ 2.03 million $ 10,620
Mar 1, 8 AM $ 2.87
-1.09%
$ 2.04 million $ 10,612
Mar 1, 7 AM $ 2.9
+1.17%
$ 2.06 million $ 10,872
Mar 1, 6 AM $ 2.88
+0.12%
$ 2.04 million $ 10,950
Mar 1, 5 AM $ 2.87
-0.17%
$ 2.04 million $ 13,751
Mar 1, 4 AM $ 2.89
+0.20%
$ 2.05 million $ 13,793
Mar 1, 3 AM $ 2.88
-0.53%
$ 2.05 million $ 13,892
Mar 1, 2 AM $ 2.9
-0.13%
$ 2.06 million $ 13,892
Mar 1, 1 AM $ 2.9
+0.62%
$ 2.06 million $ 13,099
Mar 1, 12 AM $ 2.88
-0.76%
$ 2.05 million $ 13,106
Feb 28, 11 PM $ 2.9
+0.55%
$ 2.06 million $ 12,979
Feb 28, 10 PM $ 2.89
+0.08%
$ 2.05 million $ 12,996
Feb 28, 9 PM $ 2.89
-0.61%
$ 2.05 million $ 12,819
Feb 28, 8 PM $ 2.91
+0.11%
$ 2.06 million $ 12,817
Feb 28, 7 PM $ 2.9
+0.27%
$ 2.06 million $ 11,483
Feb 28, 6 PM $ 2.89
+0.17%
$ 2.06 million $ 11,498
Feb 28, 5 PM $ 2.89
+0.29%
$ 2.05 million $ 11,578
Feb 28, 4 PM $ 2.88
-0.46%
$ 2.05 million $ 11,570
Feb 28, 3 PM $ 2.89
+0.01%
$ 2.06 million $ 11,620
Feb 28, 2 PM $ 2.88
-0.62%
$ 2.04 million $ 11,320
Feb 28, 1 PM $ 2.89
+0.51%
$ 2.05 million $ 11,285
Feb 28, 12 PM $ 2.87
-1.06%
$ 2.04 million $ 11,196