Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChronoTech Token Historical Data

TIME Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 PM $0.499
+0.00%
$354,007 $92
May 23, 12 PM $0.499
+0.00%
$354,007 $92
May 23, 11 AM $0.499
+0.00%
$354,007 $92
May 23, 10 AM $0.499
+0.00%
$354,007 $92
May 23, 9 AM $0.499
+1.74%
$354,007 $92
May 23, 8 AM $0.49
+0.00%
$347,950 $51
May 23, 7 AM $0.49
+0.00%
$347,950 $54
May 23, 6 AM $0.49
+0.00%
$347,950 $1,297
May 23, 5 AM $0.49
+0.00%
$347,950 $1,332
May 23, 4 AM $0.49
+0.00%
$347,950 $1,597
May 23, 3 AM $0.49
-0.59%
$347,950 $1,597
May 23, 2 AM $0.491
+0.00%
$348,917 $1,583
May 23, 1 AM $0.491
-0.35%
$348,973 $1,893
May 23, 12 AM $0.493
+0.00%
$350,194 $1,904
May 22, 11 PM $0.493
+1.86%
$350,194 $1,904
May 22, 10 PM $0.484
+0.00%
$343,792 $1,905
May 22, 9 PM $0.484
-1.25%
$343,745 $1,905
May 22, 8 PM $0.49
+0.00%
$348,106 $1,919
May 22, 7 PM $0.495
+0.00%
$351,531 $1,896
May 22, 6 PM $0.492
+0.00%
$349,099 $1,896
May 22, 5 PM $0.495
+0.00%
$351,531 $1,896
May 22, 4 PM $0.495
+0.00%
$351,531 $619
May 22, 3 PM $0.495
+0.00%
$351,531 $619
May 22, 2 PM $0.495
+0.00%
$351,531 $619
May 22, 1 PM $0.495
+0.00%
$351,531 $619
May 22, 12 PM $0.495
+0.00%
$351,531 $688
May 22, 11 AM $0.495
+0.00%
$351,531 $688
May 22, 10 AM $0.495
+0.00%
$351,531 $688
May 22, 9 AM $0.495
+0.00%
$351,531 $688
May 22, 8 AM $0.495
+0.00%
$351,531 $689
May 22, 7 AM $0.495
+0.09%
$351,531 $689
May 22, 6 AM $0.495
+0.00%
$351,211 $687
May 22, 5 AM $0.49
-0.66%
$348,199 $657
May 22, 4 AM $0.494
+0.00%
$350,499 $657
May 22, 3 AM $0.494
-1.19%
$350,491 $392
May 22, 2 AM $0.499
+0.00%
$354,701 $391
May 22, 1 AM $0.499
-2.31%
$354,701 $391
May 22, 12 AM $0.511
+0.16%
$363,074 $87
May 21, 11 PM $0.51
+0.00%
$362,485 $84
May 21, 10 PM $0.511
+0.00%
$362,653 $99
May 21, 9 PM $0.511
+0.00%
$362,652 $188
May 21, 8 PM $0.511
-0.03%
$362,514 $201
May 21, 7 PM $0.511
-0.01%
$362,610 $659
May 21, 6 PM $0.511
+0.00%
$362,653 $652
May 21, 5 PM $0.511
+0.00%
$362,653 $666
May 21, 4 PM $0.511
+0.00%
$362,653 $715
May 21, 3 PM $0.511
+0.00%
$362,653 $715
May 21, 2 PM $0.511
+0.00%
$362,653 $1,382
May 21, 1 PM $0.511
+0.00%
$362,653 $1,382
May 21, 12 PM $0.511
+0.00%
$362,653 $1,382