ChronoTech Token Historical Data

TIME Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0895
+3.12%
$ 63,550 $ 297
May 6, 4 PM $ 0.0849
+0.00%
$ 60,281 $ 300
May 6, 3 PM $ 0.0852
-1.34%
$ 60,478 $ 396
May 6, 2 PM $ 0.0873
+4.06%
$ 62,018 $ 470
May 6, 1 PM $ 0.0867
+0.00%
$ 61,558 $ 455
May 6, 12 PM $ 0.0844
+3.56%
$ 59,907 $ 451
May 6, 11 AM $ 0.0815
+8.14%
$ 57,855 $ 426
May 6, 6 AM $ 0.0694
+0.00%
$ 49,274 $ 478
May 6, 5 AM $ 0.0694
-6.42%
$ 49,272 $ 446
May 6, 4 AM $ 0.0753
+2.26%
$ 53,506 $ 435
May 6, 1 AM $ 0.0776
-4.65%
$ 55,095 $ 482
May 5, 10 PM $ 0.0862
+7.15%
$ 61,234 $ 504
May 5, 9 PM $ 0.0805
+15.14%
$ 57,137 $ 463
May 5, 8 PM $ 0.0693
+1.59%
$ 49,246 $ 386
May 5, 6 PM $ 0.0663
-2.34%
$ 47,099 $ 399
May 5, 5 PM $ 0.069
-4.43%
$ 48,978 $ 396
May 5, 4 PM $ 0.0725
-6.70%
$ 51,459 $ 507
May 5, 3 PM $ 0.0696
-13.52%
$ 49,446 $ 408
May 5, 2 PM $ 0.0774
-1.14%
$ 54,990 $ 380
May 5, 12 PM $ 0.0786
+0.00%
$ -- $ 394
May 5, 11 AM $ 0.0786
+0.00%
$ 55,790 $ 396
May 5, 9 AM $ 0.0833
+4.20%
$ 59,159 $ 375
May 5, 8 AM $ 0.0772
-9.15%
$ 54,832 $ 345
May 5, 7 AM $ 0.0889
+1.35%
$ 63,141 $ 352
May 5, 4 AM $ 0.0863
-5.11%
$ 61,302 $ 346
May 5, 3 AM $ 0.0907
-0.16%
$ 64,374 $ 330
May 5, 1 AM $ 0.0853
+0.83%
$ 60,577 $ 347
May 5, 12 AM $ 0.0961
-0.43%
$ 68,236 $ 315
May 4, 11 PM $ 0.0939
-2.05%
$ 66,680 $ 329
May 4, 10 PM $ 0.0997
+0.45%
$ 70,816 $ 311
May 4, 9 PM $ 0.0956
+0.74%
$ 67,868 $ 290
May 4, 8 PM $ 0.0957
+4.76%
$ 67,984 $ 299
May 4, 7 PM $ 0.0918
-3.35%
$ 65,202 $ 308
May 4, 5 PM $ 0.0957
+0.00%
$ 67,936 $ 312
May 4, 4 PM $ 0.0979
+0.00%
$ 69,553 $ 214
May 4, 3 PM $ 0.0954
+0.46%
$ 67,735 $ 201
May 4, 2 PM $ 0.0945
-8.73%
$ 67,119 $ 196
May 4, 1 PM $ 0.1
+0.00%
$ 71,140 $ 145
May 4, 12 PM $ 0.103
+7.63%
$ 73,365 $ 140
May 4, 3 AM $ 0.096
+0.00%
$ 68,177 $ 214
May 4, 1 AM $ 0.103
+6.47%
$ 73,045 $ 242
May 4, 12 AM $ 0.0934
+0.45%
$ 66,309 $ 223
May 3, 11 PM $ 0.093
+0.00%
$ 66,014 $ 223
May 3, 9 PM $ 0.0948
-0.54%
$ 67,293 $ 356
May 3, 8 PM $ 0.0978
-4.07%
$ 69,479 $ 348
May 3, 7 PM $ 0.102
+1.79%
$ 72,570 $ 331
May 3, 6 PM $ 0.106
-1.88%
$ 75,193 $ 338
May 3, 2 PM $ 0.108
+0.00%
$ 76,499 $ 380
May 3, 1 PM $ 0.108
-0.48%
$ 76,773 $ 435
May 3, 12 PM $ 0.109
-3.41%
$ 77,707 $ 454