Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChronoTech Token Historical Data

TIME Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2022 $164.22
-1.86%
$-- $9,492
Feb 25, 2022 $166.86
+6.01%
$-- $11,026
Feb 24, 2022 $157.38
+5.43%
$-- $19,452
Feb 23, 2022 $150.04
-0.89%
$-- $6,337
Feb 22, 2022 $151.52
+2.80%
$-- $36,298
Feb 21, 2022 $147.12
+4.25%
$-- $33,168
Feb 20, 2022 $141.45
-4.02%
$-- $7,872
Feb 19, 2022 $147.48
-1.31%
$-- $796
Feb 18, 2022 $149.6
-2.83%
$-- $5,290
Feb 17, 2022 $153.4
-14.46%
$-- $29,663
Feb 16, 2022 $179.29
-3.62%
$-- $84,623
Feb 15, 2022 $186.08
+14.02%
$-- $35,516
Feb 14, 2022 $163.2
+7.05%
$-- $20,757
Feb 13, 2022 $152.88
-2.57%
$-- $7,634
Feb 12, 2022 $156.89
+5.31%
$-- $56,214
Feb 11, 2022 $149.01
-15.21%
$-- $41,529
Feb 10, 2022 $175.95
-7.33%
$-- $179,078
Feb 9, 2022 $189.61
-5.48%
$-- $85,574
Feb 8, 2022 $200.74
-4.10%
$-- $18,905
Feb 7, 2022 $221.46
+3.96%
$-- $6,357
Feb 6, 2022 $213
-7.86%
$-- $120,331
Feb 5, 2022 $230.77
+1.18%
$-- $23,247
Feb 4, 2022 $227.77
+15.31%
$-- $257,251
Feb 3, 2022 $196.3
-27.89%
$-- $391,251
Feb 2, 2022 $271.58
-0.47%
$-- $5,234
Feb 1, 2022 $273.18
-6.12%
$-- $16,987
Jan 31, 2022 $291.53
+0.80%
$-- $47,730
Jan 30, 2022 $289.26
-1.69%
$-- $2,881
Jan 29, 2022 $294.05
+3.93%
$-- $4,739
Jan 28, 2022 $283.37
-7.94%
$-- $111,649
Jan 27, 2022 $308.23
+16.52%
$-- $199,476
Jan 26, 2022 $265.28
-1.82%
$-- $42,706
Jan 25, 2022 $270.38
-0.85%
$-- $11,474
Jan 24, 2022 $273.21
-10.97%
$-- $43,811
Jan 23, 2022 $306.77
+9.99%
$-- $92,487
Jan 22, 2022 $278.95
-1.37%
$-- $186,502
Jan 21, 2022 $279.46
-16.05%
$-- $115,644
Jan 20, 2022 $332.74
-10.26%
$-- $33,728
Jan 19, 2022 $370.72
-6.43%
$-- $39,549
Jan 18, 2022 $396.05
-5.56%
$-- $97,144
Jan 17, 2022 $416.64
+0.74%
$-- $309,977
Jan 16, 2022 $413.71
+1.53%
$-- $252,920
Jan 15, 2022 $407.53
+28.03%
$-- $262,330
Jan 14, 2022 $317.98
-12.61%
$-- $505,233
Jan 13, 2022 $364.73
-7.21%
$-- $195,863
Jan 12, 2022 $393.06
-17.28%
$-- $258,357
Jan 11, 2022 $474.46
+13.04%
$-- $1.1 million
Jan 10, 2022 $417.41
+50.23%
$-- $543,806
Jan 9, 2022 $278.16
+10.52%
$-- $182,939
Jan 8, 2022 $252.16
+4.73%
$-- $247,192