Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChronoTech Token Historical Data

TIME Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 PM $0.511
+0.00%
$362,653 $1,382
May 21, 11 AM $0.526
+0.00%
$373,332 $1,313
May 21, 10 AM $0.526
+0.00%
$373,332 $1,354
May 21, 9 AM $0.526
+0.00%
$373,332 $1,354
May 21, 8 AM $0.526
+0.00%
$373,332 $1,354
May 21, 7 AM $0.526
+0.00%
$373,332 $1,404
May 21, 6 AM $0.526
+0.00%
$373,332 $1,404
May 21, 5 AM $0.526
+0.22%
$373,332 $1,630
May 21, 4 AM $0.525
+0.00%
$372,515 $1,630
May 21, 3 AM $0.525
+0.00%
$372,515 $1,630
May 21, 2 AM $0.525
+0.00%
$372,515 $1,646
May 21, 1 AM $0.525
+0.00%
$372,515 $1,646
May 20, 7 PM $0.589
+0.00%
$418,433 $1,204
May 20, 6 PM $0.589
-0.53%
$418,433 $1,204
May 20, 5 PM $0.594
+0.01%
$422,131 $1,175
May 20, 4 PM $0.599
+0.00%
$425,288 $1,112
May 20, 1 PM $0.57
+1.89%
$404,443 $495
May 20, 12 PM $0.559
-0.01%
$397,034 $445
May 20, 11 AM $0.559
+0.00%
$397,057 $445
May 20, 10 AM $0.559
+0.01%
$397,071 $459
May 20, 5 AM $0.586
+0.00%
$416,265 $1,047
May 20, 4 AM $0.586
+0.00%
$416,265 $1,033
May 20, 3 AM $0.586
-0.63%
$416,265 $2,182
May 20, 2 AM $0.59
+0.00%
$418,885 $2,166
May 20, 1 AM $0.59
+0.00%
$418,885 $2,166
May 20, 12 AM $0.59
+0.00%
$418,885 $2,166
May 19, 11 PM $0.59
+0.00%
$418,885 $2,166
May 19, 10 PM $0.589
+0.00%
$418,474 $2,163
May 19, 9 PM $0.589
+0.40%
$418,474 $2,154
May 19, 8 PM $0.609
+0.00%
$432,391 $2,154
May 19, 7 PM $0.609
+0.00%
$432,391 $2,060
May 19, 6 PM $0.609
+0.00%
$432,391 $2,060
May 19, 5 PM $0.609
+0.00%
$432,384 $2,060
May 19, 4 PM $0.609
+0.00%
$432,384 $2,060
May 19, 3 PM $0.609
+0.00%
$432,391 $2,062
May 19, 2 PM $0.609
+0.00%
$432,380 $2,062
May 19, 1 PM $0.609
+0.00%
$432,381 $2,061
May 19, 12 PM $0.609
+0.00%
$432,391 $2,061
May 19, 11 AM $0.609
+0.00%
$432,391 $2,061
May 19, 10 AM $0.609
+0.00%
$432,388 $2,088
May 19, 9 AM $0.609
+0.00%
$432,391 $2,088
May 19, 8 AM $0.609
+0.00%
$432,391 $2,088
May 19, 7 AM $0.609
+0.00%
$432,391 $2,101
May 19, 6 AM $0.598
+0.02%
$424,347 $2,055
May 19, 5 AM $0.597
+1.26%
$424,283 $2,164
May 19, 3 AM $0.622
+0.00%
$441,608 $128
May 19, 2 AM $0.622
+0.00%
$441,608 $631
May 19, 1 AM $0.622
+0.00%
$441,608 $631
May 19, 12 AM $0.622
+0.00%
$441,608 $631
May 18, 11 PM $0.622
+0.00%
$441,608 $631