ChronoTech Token Historical Data

TIME Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 2.89
+0.51%
$ 2.05 million $ 11,285
Feb 28, 12 PM $ 2.87
-1.06%
$ 2.04 million $ 11,196
Feb 28, 11 AM $ 2.9
+1.04%
$ 2.06 million $ 11,162
Feb 28, 10 AM $ 2.87
-0.51%
$ 2.04 million $ 11,169
Feb 28, 9 AM $ 2.89
+0.20%
$ 2.05 million $ 11,162
Feb 28, 8 AM $ 2.88
-0.73%
$ 2.05 million $ 11,107
Feb 28, 7 AM $ 2.87
+0.38%
$ 2.04 million $ 9,077
Feb 28, 6 AM $ 2.86
-0.28%
$ 2.03 million $ 8,969
Feb 28, 5 AM $ 2.87
-0.07%
$ 2.04 million $ 9,159
Feb 28, 4 AM $ 2.87
-0.24%
$ 2.04 million $ 9,114
Feb 28, 3 AM $ 2.88
-0.59%
$ 2.04 million $ 9,004
Feb 28, 2 AM $ 2.9
+1.19%
$ 2.06 million $ 8,959
Feb 28, 1 AM $ 2.86
-0.93%
$ 2.03 million $ 8,951
Feb 28, 12 AM $ 2.87
-0.10%
$ 2.04 million $ 11,048
Feb 27, 11 PM $ 2.87
-0.52%
$ 2.05 million $ 11,150
Feb 27, 10 PM $ 2.89
+0.66%
$ 2.05 million $ 19,130
Feb 27, 9 PM $ 2.87
-0.55%
$ 2.04 million $ 19,178
Feb 27, 8 PM $ 2.89
+0.17%
$ 2.05 million $ 19,150
Feb 27, 7 PM $ 2.88
-0.59%
$ 2.05 million $ 19,203
Feb 27, 6 PM $ 2.9
+0.45%
$ 2.06 million $ 19,142
Feb 27, 5 PM $ 2.89
-0.20%
$ 2.05 million $ 19,140
Feb 27, 4 PM $ 2.89
+0.52%
$ 2.06 million $ 19,241
Feb 27, 3 PM $ 2.87
+0.27%
$ 2.04 million $ 19,092
Feb 27, 2 PM $ 2.86
-0.25%
$ 2.03 million $ 19,449
Feb 27, 1 PM $ 2.88
+0.48%
$ 2.04 million $ 19,488
Feb 27, 12 PM $ 2.86
-0.11%
$ 2.03 million $ 19,558
Feb 27, 11 AM $ 2.87
+0.21%
$ 2.03 million $ 19,358
Feb 27, 10 AM $ 2.86
+0.25%
$ 2.03 million $ 19,329
Feb 27, 9 AM $ 2.87
+0.49%
$ 2.04 million $ 11,683
Feb 27, 8 AM $ 2.86
-0.14%
$ 2.03 million $ 11,589
Feb 27, 7 AM $ 2.85
-0.31%
$ 2.03 million $ 11,600
Feb 27, 6 AM $ 2.86
+0.18%
$ 2.03 million $ 11,575
Feb 27, 5 AM $ 2.86
-0.24%
$ 2.03 million $ 11,547
Feb 27, 4 AM $ 2.86
+1.24%
$ 2.03 million $ 11,623
Feb 27, 3 AM $ 2.83
-0.14%
$ 2.01 million $ 11,640
Feb 27, 2 AM $ 2.83
+0.00%
$ 2.01 million $ 11,604
Feb 27, 1 AM $ 2.83
+0.18%
$ 2.01 million $ 11,648
Feb 27, 12 AM $ 2.83
-0.11%
$ 2.01 million $ 9,549
Feb 26, 11 PM $ 2.83
+0.71%
$ 2.01 million $ 9,426
Feb 26, 10 PM $ 2.8
-0.32%
$ 1.99 million $ 9,516
Feb 26, 9 PM $ 2.81
-0.78%
$ 2 million $ 9,493
Feb 26, 8 PM $ 2.83
+0.89%
$ 2.01 million $ 16,761
Feb 26, 7 PM $ 2.81
+0.07%
$ 2 million $ 16,754
Feb 26, 6 PM $ 2.81
-0.99%
$ 1.99 million $ 16,894
Feb 26, 5 PM $ 2.84
-3.50%
$ 2.01 million $ 16,947
Feb 26, 4 PM $ 2.94
+1.16%
$ 2.09 million $ 17,332
Feb 26, 3 PM $ 2.91
-0.09%
$ 2.06 million $ 17,323
Feb 26, 2 PM $ 2.9
-0.51%
$ 2.06 million $ 10,563
Feb 26, 1 PM $ 2.92
-0.31%
$ 2.07 million $ 10,796
Feb 26, 12 PM $ 2.92
+0.24%
$ 2.07 million $ 11,043