Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2022 $240.15
+12.78%
$-- $196,125
Jan 6, 2022 $212.86
+2.73%
$-- $87,421
Jan 5, 2022 $208.05
+0.28%
$-- $194,012
Jan 4, 2022 $207.9
+0.91%
$-- $219,144
Jan 3, 2022 $205.82
+5.27%
$-- $178,619
Jan 2, 2022 $195.72
+6.75%
$-- $62,688
Jan 1, 2022 $183.31
+4.17%
$-- $14,209
Dec 31, 2021 $175.84
-4.49%
$-- $27,014
Dec 30, 2021 $184.03
-0.78%
$-- $142,120
Dec 29, 2021 $185.15
-3.73%
$-- $119,061
Dec 28, 2021 $192.37
+6.82%
$-- $371,135
Dec 27, 2021 $180.33
-7.57%
$-- $279,182
Dec 26, 2021 $195.18
-7.29%
$-- $772,538
Dec 25, 2021 $194.88
+50.74%
$-- $1.76 million
Dec 24, 2021 $129.27
+76.47%
$-- $538,992
Dec 23, 2021 $73.15
+10.34%
$-- $59,213
Dec 22, 2021 $66.3
+1.40%
$-- $7,165
Dec 21, 2021 $65.42
-0.74%
$-- $117,278
Dec 20, 2021 $65.72
+20.85%
$-- $65,427
Dec 19, 2021 $54.43
+0.01%
$-- $2,396
Dec 18, 2021 $54.51
+4.77%
$-- $54,793
Dec 17, 2021 $52.14
-9.69%
$-- $169,318
Dec 16, 2021 $55.82
-14.00%
$-- $51,419
Dec 15, 2021 $64.84
+7.91%
$-- $103,517
Dec 14, 2021 $60.13
-9.53%
$-- $47,796
Dec 13, 2021 $66.58
+3.20%
$-- $17,184
Dec 12, 2021 $64.54
-5.58%
$-- $12,603
Dec 11, 2021 $68.33
+4.31%
$-- $10,456
Dec 10, 2021 $65.66
-7.76%
$-- $9,763
Dec 9, 2021 $71.5
-3.49%
$-- $81,292
Dec 8, 2021 $74.04
+1.03%
$-- $117,720
Dec 7, 2021 $73.22
-5.90%
$-- $224,613
Dec 6, 2021 $77.67
+1.75%
$-- $71,064
Dec 5, 2021 $76.26
+6.17%
$-- $38,850
Dec 4, 2021 $71.53
-2.10%
$-- $30,718
Dec 3, 2021 $73.24
-5.97%
$-- $76,671
Dec 2, 2021 $77.86
+26.62%
$-- $295,414
Dec 1, 2021 $61.47
+14.83%
$-- $203,298
Nov 30, 2021 $53.66
+2.06%
$-- $42,145
Nov 29, 2021 $52.56
+2.51%
$-- $38,311
Nov 28, 2021 $51.07
+10.91%
$-- $18,495
Nov 27, 2021 $45.59
-0.24%
$-- $13,157
Nov 26, 2021 $45.62
-14.93%
$-- $16,492
Nov 25, 2021 $53.58
+3.57%
$-- $42,300
Nov 24, 2021 $51.69
+5.17%
$-- $26,495
Nov 23, 2021 $49.17
+1.71%
$-- $21,757
Nov 22, 2021 $48.47
-3.76%
$-- $33,597
Nov 21, 2021 $50.32
-1.42%
$-- $19,418
Nov 20, 2021 $51.1
+5.51%
$-- $111,049
Nov 19, 2021 $48.36
+4.11%
$-- $15,193