ChronoTech Token Historical Data

TIME Page 29
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 2.92
+0.24%
$ 2.07 million $ 11,043
Feb 26, 11 AM $ 2.92
+0.20%
$ 2.07 million $ 11,152
Feb 26, 10 AM $ 2.91
-0.61%
$ 2.07 million $ 11,215
Feb 26, 9 AM $ 2.93
+0.82%
$ 2.08 million $ 12,023
Feb 26, 8 AM $ 2.9
-0.68%
$ 2.06 million $ 14,387
Feb 26, 7 AM $ 2.92
-0.36%
$ 2.08 million $ 14,249
Feb 26, 6 AM $ 2.93
-0.50%
$ 2.08 million $ 16,071
Feb 26, 5 AM $ 2.95
-0.27%
$ 2.09 million $ 15,990
Feb 26, 4 AM $ 2.96
+0.34%
$ 2.1 million $ 15,894
Feb 26, 3 AM $ 2.95
+0.08%
$ 2.09 million $ 15,823
Feb 26, 2 AM $ 2.94
+0.79%
$ 2.09 million $ 18,389
Feb 26, 1 AM $ 2.92
-1.15%
$ 2.07 million $ 18,431
Feb 26, 12 AM $ 2.95
-1.29%
$ 2.09 million $ 19,093
Feb 25, 11 PM $ 2.97
-0.12%
$ 2.11 million $ 19,198
Feb 25, 10 PM $ 2.98
-0.12%
$ 2.11 million $ 19,416
Feb 25, 9 PM $ 2.98
+0.38%
$ 2.12 million $ 19,419
Feb 25, 8 PM $ 2.97
-0.88%
$ 2.11 million $ 19,440
Feb 25, 7 PM $ 3
-0.29%
$ 2.13 million $ 19,165
Feb 25, 6 PM $ 3
+0.09%
$ 2.13 million $ 18,456
Feb 25, 5 PM $ 3
+2.85%
$ 2.13 million $ 18,388
Feb 25, 4 PM $ 2.92
-0.38%
$ 2.07 million $ 16,916
Feb 25, 3 PM $ 2.93
-0.10%
$ 2.08 million $ 16,818
Feb 25, 2 PM $ 2.93
+1.07%
$ 2.08 million $ 17,384
Feb 25, 1 PM $ 2.9
-0.76%
$ 2.06 million $ 17,310
Feb 25, 12 PM $ 2.91
+0.47%
$ 2.07 million $ 23,480
Feb 25, 11 AM $ 2.9
-0.40%
$ 2.06 million $ 23,114
Feb 25, 10 AM $ 2.91
+0.82%
$ 2.07 million $ 23,264
Feb 25, 9 AM $ 2.86
-3.46%
$ 2.03 million $ 18,427
Feb 25, 8 AM $ 2.96
+0.16%
$ 2.1 million $ 15,609
Feb 25, 7 AM $ 2.96
+1.62%
$ 2.1 million $ 15,532
Feb 25, 6 AM $ 2.92
+0.31%
$ 2.08 million $ 12,007
Feb 25, 5 AM $ 2.91
-0.75%
$ 2.07 million $ 11,912
Feb 25, 4 AM $ 2.94
+0.50%
$ 2.08 million $ 12,031
Feb 25, 3 AM $ 2.92
-0.15%
$ 2.07 million $ 12,124
Feb 25, 2 AM $ 2.93
+0.85%
$ 2.08 million $ 12,450
Feb 25, 1 AM $ 2.9
-0.34%
$ 2.06 million $ 11,683
Feb 25, 12 AM $ 2.9
-0.17%
$ 2.06 million $ 22,274
Feb 24, 11 PM $ 2.9
-0.16%
$ 2.06 million $ 22,016
Feb 24, 10 PM $ 2.91
-0.23%
$ 2.06 million $ 21,853
Feb 24, 9 PM $ 2.91
-1.34%
$ 2.07 million $ 23,030
Feb 24, 8 PM $ 2.95
+0.82%
$ 2.1 million $ 22,615
Feb 24, 7 PM $ 2.93
+0.55%
$ 2.08 million $ 22,651
Feb 24, 6 PM $ 2.91
+0.21%
$ 2.07 million $ 22,642
Feb 24, 5 PM $ 2.91
-0.51%
$ 2.06 million $ 22,734
Feb 24, 4 PM $ 2.92
-0.09%
$ 2.07 million $ 22,619
Feb 24, 3 PM $ 2.92
+0.97%
$ 2.08 million $ 22,559
Feb 24, 2 PM $ 2.9
-0.04%
$ 2.06 million $ 21,279
Feb 24, 1 PM $ 2.9
-0.56%
$ 2.06 million $ 20,991
Feb 24, 12 PM $ 2.91
+0.52%
$ 2.07 million $ 20,852
Feb 24, 11 AM $ 2.9
-0.07%
$ 2.06 million $ 20,889