Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChronoTech Token Historical Data

TIME Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 PM $0.622
+0.00%
$441,608 $630
May 18, 9 PM $0.622
+0.00%
$441,608 $630
May 18, 8 PM $0.622
+0.00%
$441,608 $630
May 18, 7 PM $0.622
+0.00%
$441,608 $773
May 18, 6 PM $0.622
+0.00%
$441,608 $773
May 18, 5 PM $0.622
+0.00%
$441,608 $773
May 18, 4 PM $0.622
+0.00%
$441,608 $825
May 18, 3 PM $0.622
+0.00%
$441,608 $877
May 18, 2 PM $0.622
+0.06%
$441,608 $1,504
May 18, 1 PM $0.622
+0.00%
$441,356 $1,504
May 18, 12 PM $0.622
+0.00%
$441,356 $1,504
May 18, 11 AM $0.622
+0.00%
$441,356 $1,542
May 18, 10 AM $0.622
+0.00%
$441,356 $1,591
May 18, 9 AM $0.622
+0.00%
$441,356 $1,621
May 18, 3 AM $0.512
+0.00%
$363,800 $1
May 18, 2 AM $0.538
+63.96%
$382,244 $1
May 18, 1 AM $0.439
+0.00%
$311,613 $0
May 17, 10 PM $0.439
+0.00%
$311,613 $3,554
May 17, 6 PM $0.579
+0.00%
$411,040 $3,456
May 17, 5 PM $0.579
+0.00%
$411,040 $3,456
May 17, 4 PM $0.579
+1.49%
$411,047 $3,456
May 17, 3 PM $0.559
+0.03%
$396,725 $3,367
May 17, 2 PM $0.558
+1.81%
$396,588 $3,231
May 17, 1 PM $0.572
+0.00%
$406,136 $2,747
May 17, 12 PM $0.572
+0.00%
$406,136 $2,745
May 17, 11 AM $0.572
-1.44%
$406,136 $2,745
May 17, 10 AM $0.58
-0.70%
$412,066 $2,706
May 17, 9 AM $0.584
+0.00%
$414,959 $2,628
May 17, 8 AM $0.584
-1.38%
$414,960 $2,584
May 17, 7 AM $0.593
+0.00%
$420,765 $2,554
May 17, 12 AM $0.129
+0.00%
$91,665 $645
May 16, 9 PM $0.114
+0.00%
$80,633 $578
May 16, 8 PM $0.114
-3.15%
$80,633 $575
May 16, 7 PM $0.113
-10.33%
$79,965 $418
May 16, 6 PM $0.125
+0.29%
$88,621 $375
May 16, 4 PM $0.125
+9.80%
$88,875 $380
May 16, 3 PM $0.117
+5.81%
$83,061 $350
May 16, 2 PM $0.11
+0.00%
$78,397 $338
May 16, 9 AM $0.11
-8.03%
$78,344 $659
May 16, 8 AM $0.122
-0.65%
$86,959 $763
May 16, 7 AM $0.124
+0.00%
$88,040 $775
May 16, 3 AM $0.133
+5.66%
$94,426 $1,002
May 16, 2 AM $0.125
+10.57%
$89,102 $954
May 16, 1 AM $0.114
-0.56%
$81,140 $863
May 15, 8 PM $0.12
+0.09%
$85,115 $1,002
May 15, 5 PM $0.111
+0.00%
$78,556 $1,059
May 15, 4 PM $0.118
+6.09%
$83,441 $1,012
May 15, 3 PM $0.114
+0.00%
$80,715 $1,009
May 15, 2 PM $0.114
-2.52%
$81,089 $1,129
May 15, 1 PM $0.115
+0.32%
$81,710 $1,108