ChronoTech Token Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 2.49
+0.93%
$ 1.77 million $ 10,405
Apr 20, 2 PM $ 2.47
+0.04%
$ 1.75 million $ 10,182
Apr 20, 1 PM $ 2.47
-0.35%
$ 1.75 million $ 10,181
Apr 20, 12 PM $ 2.48
+0.04%
$ 1.76 million $ 9,954
Apr 20, 11 AM $ 2.48
-1.07%
$ 1.76 million $ 9,840
Apr 20, 10 AM $ 2.5
+0.04%
$ 1.78 million $ 9,540
Apr 20, 9 AM $ 2.5
+0.30%
$ 1.78 million $ 9,367
Apr 20, 8 AM $ 2.5
-0.05%
$ 1.77 million $ 9,386
Apr 20, 7 AM $ 2.5
+1.70%
$ 1.77 million $ 9,521
Apr 20, 6 AM $ 2.46
+0.17%
$ 1.74 million $ 9,208
Apr 20, 5 AM $ 2.45
-0.33%
$ 1.74 million $ 10,563
Apr 20, 4 AM $ 2.46
+0.00%
$ 1.75 million $ 10,573
Apr 20, 3 AM $ 2.46
+0.33%
$ 1.75 million $ 10,903
Apr 20, 2 AM $ 2.45
-0.05%
$ 1.74 million $ 10,897
Apr 20, 1 AM $ 2.45
-0.16%
$ 1.74 million $ 10,889
Apr 20, 12 AM $ 2.46
-0.71%
$ 1.74 million $ 10,839
Apr 19, 11 PM $ 2.47
-0.32%
$ 1.76 million $ 10,554
Apr 19, 10 PM $ 2.48
-0.17%
$ 1.76 million $ 10,631
Apr 19, 9 PM $ 2.49
+0.23%
$ 1.77 million $ 10,711
Apr 19, 8 PM $ 2.48
-0.31%
$ 1.76 million $ 10,901
Apr 19, 7 PM $ 2.5
-0.67%
$ 1.77 million $ 10,549
Apr 19, 6 PM $ 2.52
+2.70%
$ 1.79 million $ 10,034
Apr 19, 5 PM $ 2.45
-5.43%
$ 1.74 million $ 9,676
Apr 19, 4 PM $ 2.59
+2.08%
$ 1.84 million $ 5,926
Apr 19, 3 PM $ 2.54
-0.52%
$ 1.8 million $ 5,681
Apr 19, 2 PM $ 2.55
+0.00%
$ 1.81 million $ 6,972
Apr 19, 1 PM $ 2.55
+0.31%
$ 1.81 million $ 6,974
Apr 19, 12 PM $ 2.54
+0.27%
$ 1.81 million $ 8,302
Apr 19, 11 AM $ 2.54
+0.10%
$ 1.8 million $ 8,403
Apr 19, 10 AM $ 2.53
-0.42%
$ 1.8 million $ 8,350
Apr 19, 9 AM $ 2.54
-0.13%
$ 1.81 million $ 8,344
Apr 19, 8 AM $ 2.55
-0.07%
$ 1.81 million $ 8,425
Apr 19, 7 AM $ 2.55
-0.33%
$ 1.81 million $ 8,316
Apr 19, 6 AM $ 2.56
-1.49%
$ 1.82 million $ 8,158
Apr 19, 5 AM $ 2.6
-0.40%
$ 1.84 million $ 7,978
Apr 19, 4 AM $ 2.61
+0.28%
$ 1.85 million $ 8,410
Apr 19, 3 AM $ 2.6
+0.36%
$ 1.85 million $ 9,287
Apr 19, 2 AM $ 2.59
+0.25%
$ 1.84 million $ 10,109
Apr 19, 1 AM $ 2.58
+2.38%
$ 1.83 million $ 9,910
Apr 19, 12 AM $ 2.52
-0.16%
$ 1.79 million $ 9,884
Apr 18, 11 PM $ 2.53
-0.89%
$ 1.8 million $ 10,069
Apr 18, 10 PM $ 2.55
+0.83%
$ 1.81 million $ 9,897
Apr 18, 9 PM $ 2.53
-0.43%
$ 1.8 million $ 10,624
Apr 18, 8 PM $ 2.54
-0.61%
$ 1.8 million $ 10,735
Apr 18, 7 PM $ 2.56
-2.96%
$ 1.82 million $ 17,379
Apr 18, 6 PM $ 2.63
-2.69%
$ 1.87 million $ 18,467
Apr 18, 5 PM $ 2.71
+0.00%
$ 1.92 million $ 26,051
Apr 18, 4 PM $ 2.71
+0.14%
$ 1.92 million $ 26,120
Apr 18, 3 PM $ 2.7
+2.26%
$ 1.92 million $ 26,872
Apr 18, 2 PM $ 2.64
-2.92%
$ 1.88 million $ 26,277