ChronoTech Token Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.0417
+0.00%
$ 29,593 $ 87
Jul 15, 2 AM $ 0.0418
+0.00%
$ 29,703 $ 112
Jul 14, 10 PM $ 0.04
+1.01%
$ 28,404 $ 114
Jul 14, 8 PM $ 0.0417
-4.17%
$ 29,632 $ 118
Jul 14, 7 PM $ 0.0403
-9.73%
$ 28,641 $ 77
Jul 14, 1 PM $ 0.04
+1.30%
$ 28,399 $ 52
Jul 14, 12 PM $ 0.0394
+0.00%
$ 28,004 $ 49
Jul 14, 5 AM $ 0.0385
+0.00%
$ 27,357 $ 61
Jul 14, 4 AM $ 0.0386
+0.34%
$ 27,435 $ 61
Jul 14, 3 AM $ 0.0463
+0.00%
$ 32,887 $ 25
Jul 13, 6 PM $ 0.0461
+0.00%
$ 32,726 $ 27
Jul 13, 2 PM $ 0.0457
+0.00%
$ 32,448 $ 40
Jul 13, 9 AM $ 0.0435
-0.24%
$ 30,901 $ 49
Jul 13, 8 AM $ 0.0436
-0.68%
$ 30,937 $ 48
Jul 13, 4 AM $ 0.283
+0.00%
$ 200,851 $ 41
Jul 13, 2 AM $ 0.304
+3.68%
$ 215,983 $ 40
Jul 12, 10 PM $ 0.0455
+0.00%
$ 32,296 $ 36
Jul 12, 9 PM $ 0.0465
+0.00%
$ 32,988 $ 35
Jul 12, 6 PM $ 0.0458
+0.00%
$ 32,513 $ 139
Jul 12, 3 PM $ 0.0604
+2.31%
$ 42,926 $ 185
Jul 12, 2 PM $ 0.0552
+0.00%
$ 39,169 $ 147
Jul 11, 11 PM $ 0.272
+0.00%
$ 193,323 $ 156
Jul 11, 8 PM $ 0.0418
+4.42%
$ 29,662 $ 150
Jul 11, 7 PM $ 0.0431
-16.12%
$ 30,608 $ 137
Jul 11, 3 PM $ 0.0514
-1.20%
$ 36,472 $ 52
Jul 11, 1 PM $ 0.0513
+0.00%
$ 36,414 $ 55
Jul 11, 12 PM $ 0.0512
+0.00%
$ 36,379 $ 54
Jul 11, 7 AM $ 0.0485
-6.32%
$ 34,457 $ 52
Jul 10, 11 PM $ 0.266
+0.00%
$ 188,889 $ 6
Jul 10, 10 PM $ 0.266
+0.00%
$ 188,889 $ 6
Jul 10, 9 PM $ 0.266
+0.00%
$ 188,889 $ 6
Jul 10, 8 PM $ 0.266
+0.00%
$ 188,889 $ 6
Jul 10, 7 PM $ 0.266
+0.00%
$ 188,889 $ 6
Jul 10, 6 PM $ 0.266
+0.00%
$ 188,889 $ 6
Jul 10, 5 PM $ 0.266
+0.00%
$ 188,889 $ 6
Jul 10, 4 PM $ 0.266
+0.00%
$ 188,889 $ 6
Jul 10, 3 PM $ 0.266
+0.00%
$ 188,889 $ 9
Jul 10, 2 PM $ 0.266
+0.00%
$ 188,889 $ 278
Jul 10, 1 PM $ 0.266
+0.00%
$ 188,889 $ 278
Jul 10, 12 PM $ 0.266
+0.00%
$ 188,889 $ 335
Jul 10, 11 AM $ 0.266
+0.00%
$ 188,889 $ 335
Jul 10, 10 AM $ 0.266
+0.00%
$ 188,889 $ 335
Jul 10, 9 AM $ 0.266
+0.00%
$ 188,889 $ 335
Jul 10, 8 AM $ 0.266
+0.00%
$ 188,889 $ 361
Jul 10, 7 AM $ 0.266
+0.00%
$ 188,889 $ 361
Jul 10, 6 AM $ 0.266
+0.00%
$ 188,889 $ 361
Jul 10, 5 AM $ 0.266
+0.00%
$ 188,889 $ 361
Jul 10, 4 AM $ 0.266
+0.00%
$ 188,889 $ 361
Jul 10, 3 AM $ 0.266
+0.00%
$ 188,889 $ 506
Jul 10, 2 AM $ 0.266
+0.00%
$ 188,889 $ 506