Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChronoTech Token Historical Data

TIME Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 AM $0.184
+0.00%
$130,834 $1,347
Sep 11, 3 AM $0.184
+0.00%
$130,616 $1,476
Sep 11, 2 AM $0.184
+3.71%
$130,436 $1,287
Sep 10, 11 PM $0.195
+0.00%
$138,339 $473
Sep 10, 10 PM $0.0337
+0.00%
$23,916 $317
Sep 10, 2 PM $0.0335
+0.00%
$23,821 $490
Sep 10, 1 PM $0.03
+0.00%
$21,284 $428
Sep 10, 4 AM $0.0384
-12.37%
$27,270 $457
Sep 10, 1 AM $0.0308
+1.78%
$21,871 $294
Sep 9, 8 PM $0.0411
-0.47%
$29,186 $215
Sep 9, 5 PM $0.0415
+0.00%
$29,447 $215
Sep 9, 4 PM $0.0412
+0.00%
$29,225 $230
Sep 9, 3 PM $0.041
-12.83%
$29,146 $231
Sep 9, 2 PM $0.0346
-0.23%
$24,545 $59
Sep 9, 12 PM $0.0349
+1.23%
$24,789 $62
Sep 9, 1 AM $0.215
+0.00%
$152,608 $152
Sep 8, 7 PM $0.212
+0.00%
$150,233 $190
Sep 8, 5 PM $0.0374
-0.23%
$26,531 $40
Sep 8, 4 PM $0.0377
+8.18%
$26,742 $49
Sep 8, 3 PM $0.0358
+0.52%
$25,448 $29
Sep 8, 2 PM $0.0348
+1.49%
$24,693 $22
Sep 8, 9 AM $0.034
+0.00%
$24,128 $19
Sep 8, 2 AM $0.212
+0.00%
$150,259 $126
Sep 7, 6 PM $0.205
+0.00%
$145,550 $196
Sep 7, 5 PM $0.208
+0.00%
$147,496 $195
Sep 7, 2 PM $0.208
-0.14%
$147,568 $313
Sep 7, 11 AM $0.0367
+0.00%
$26,063 $36
Sep 7, 7 AM $0.0383
+0.00%
$27,164 $40
Sep 7, 2 AM $0.0396
+0.00%
$28,125 $40
Sep 6, 11 PM $0.0396
+0.00%
$28,119 $964
Sep 6, 10 PM $0.0395
+0.00%
$28,015 $939
Sep 6, 6 PM $0.202
+0.00%
$143,685 $936
Sep 6, 3 PM $0.199
+0.13%
$141,613 $934
Sep 6, 12 PM $0.216
+0.00%
$153,040 $804
Sep 6, 9 AM $0.217
+0.00%
$154,120 $803
Sep 6, 8 AM $0.217
-0.07%
$153,959 $714
Sep 6, 6 AM $0.204
+0.00%
$145,008 $709
Sep 6, 3 AM $0.205
-0.09%
$145,403 $749
Sep 5, 9 PM $0.0425
+0.00%
$30,200 $41
Sep 5, 5 PM $0.0424
+0.00%
$30,086 $8
Sep 5, 1 PM $0.0342
+0.00%
$24,267 $279
Sep 5, 9 AM $0.249
+0.00%
$176,938 $279
Sep 5, 6 AM $0.0325
+0.00%
$23,097 $10
Sep 4, 3 PM $0.25
+9.88%
$177,731 $402
Sep 4, 11 AM $0.224
-3.20%
$159,331 $149
Sep 4, 8 AM $0.215
+0.00%
$152,439 $126
Sep 4, 2 AM $0.212
+0.00%
$150,852 $187
Sep 3, 10 PM $0.206
+1.43%
$146,580 $189
Sep 3, 7 PM $0.04
+0.00%
$28,392 $3
Sep 3, 2 PM $0.0391
+0.00%
$27,754 $21