ChronoTech Token Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.247
+0.00%
$ 175,451 $ 34,747
1:17 PM $ 0.247
+0.00%
$ 175,540 $ 35,197
1:15 PM $ 0.249
+0.00%
$ 175,540 $ 35,187
1:11 PM $ 0.246
+0.00%
$ 174,411 $ 35,197
1:04 PM $ 0.245
-0.44%
$ 174,260 $ 35,115
12:56 PM $ 0.245
+0.00%
$ 173,918 $ 35,109
12:55 PM $ 0.245
+0.00%
$ 173,918 $ 35,109
12:46 PM $ 0.245
+0.00%
$ 173,853 $ 35,163
12:42 PM $ 0.235
+0.18%
$ 166,833 $ 34,918
12:20 PM $ 0.235
+0.00%
$ 167,612 $ 35,165
12:10 PM $ 0.236
+0.00%
$ 167,612 $ 35,336
12:01 PM $ 0.236
+0.00%
$ 167,612 $ 35,820
12:00 PM $ 0.236
-1.92%
$ 167,612 $ 35,820
11:58 AM $ 0.241
-1.63%
$ 171,072 $ 36,235
11:50 AM $ 0.245
+0.00%
$ 171,498 $ 36,236
11:46 AM $ 0.242
+0.00%
$ 171,498 $ 36,135
11:41 AM $ 0.241
+0.00%
$ 171,431 $ 36,174
11:35 AM $ 0.236
+0.00%
$ 167,116 $ 36,135
11:33 AM $ 0.235
+0.00%
$ 167,116 $ 36,146
11:17 AM $ 0.236
+0.00%
$ 167,461 $ 36,227
11:16 AM $ 0.236
+10.96%
$ 167,461 $ 35,733
11:10 AM $ 0.213
+0.00%
$ 151,735 $ 35,687
11:09 AM $ 0.214
+0.00%
$ 151,735 $ 35,547
11:08 AM $ 0.217
+0.00%
$ 151,735 $ 35,547
11:07 AM $ 0.217
-1.88%
$ 151,735 $ 35,380
11:05 AM $ 0.224
+0.00%
$ 151,735 $ 35,317
10:54 AM $ 0.224
+0.00%
$ 159,062 $ 35,270
10:53 AM $ 0.225
+0.41%
$ 159,062 $ 35,217
10:50 AM $ 0.224
+0.00%
$ 159,062 $ 35,204
10:49 AM $ 0.223
+0.00%
$ 158,474 $ 35,294
10:47 AM $ 0.223
+0.00%
$ 158,474 $ 35,287
10:45 AM $ 0.222
-6.86%
$ 158,474 $ 35,029
10:44 AM $ 0.235
+3.70%
$ 166,771 $ 35,029
10:43 AM $ 0.226
-1.36%
$ 166,771 $ 34,927
10:42 AM $ 0.23
+0.00%
$ 166,771 $ 34,927
10:41 AM $ 0.23
+0.00%
$ 166,771 $ 34,969
10:38 AM $ 0.229
+0.03%
$ 162,638 $ 34,990
10:37 AM $ 0.229
+0.07%
$ 162,638 $ 34,988
10:36 AM $ 0.232
+0.00%
$ 162,638 $ 34,923
10:34 AM $ 0.228
-14.70%
$ 161,628 $ 33,821
10:32 AM $ 0.267
+0.00%
$ 161,628 $ 33,819
10:31 AM $ 0.267
+0.00%
$ 161,628 $ 33,824
10:28 AM $ 0.263
-0.06%
$ 186,701 $ 33,837
10:26 AM $ 0.263
+0.00%
$ 186,701 $ 34,620
10:24 AM $ 0.262
+0.00%
$ 186,318 $ 34,610
10:21 AM $ 0.263
+0.00%
$ 186,318 $ 34,599
10:20 AM $ 0.265
+0.00%
$ 186,318 $ 34,546
10:09 AM $ 0.265
+0.00%
$ 187,901 $ 34,899
10:07 AM $ 0.264
+0.00%
$ 187,901 $ 34,900
9:54 AM $ 0.264
+0.00%
$ 187,271 $ 34,866