Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2021 $46.24
-11.29%
$-- $31,795
Nov 17, 2021 $52.09
+6.18%
$-- $17,683
Nov 16, 2021 $49.11
-0.29%
$-- $78,313
Nov 15, 2021 $49.42
-0.34%
$-- $16,882
Nov 14, 2021 $49.54
+4.22%
$-- $11,147
Nov 13, 2021 $47.61
-0.38%
$-- $37,130
Nov 12, 2021 $47.77
-4.19%
$-- $40,399
Nov 11, 2021 $49.9
+5.32%
$-- $64,798
Nov 10, 2021 $47.41
-9.05%
$-- $49,120
Nov 9, 2021 $52.09
-1.33%
$-- $25,993
Nov 8, 2021 $52.77
+2.78%
$-- $9,760
Nov 7, 2021 $51.27
+15.21%
$-- $87,063
Nov 6, 2021 $44.47
+1.99%
$-- $4,134
Nov 5, 2021 $43.74
+1.72%
$-- $23,564
Nov 4, 2021 $43
-5.19%
$-- $8,923
Nov 3, 2021 $45.37
-1.82%
$-- $48,528
Nov 2, 2021 $46.21
+1.98%
$-- $10,413
Nov 1, 2021 $45.38
+0.85%
$-- $1,966
Oct 31, 2021 $44.99
-1.61%
$-- $3,309
Oct 30, 2021 $45.63
-9.41%
$-- $34,387
Oct 29, 2021 $50.3
-8.11%
$-- $29,301
Oct 28, 2021 $54.64
+26.56%
$-- $49,351
Oct 27, 2021 $43.24
-0.06%
$-- $89,571
Oct 26, 2021 $42.56
-4.80%
$-- $50,259
Oct 25, 2021 $44.64
-2.19%
$-- $24,797
Oct 24, 2021 $45.51
-3.67%
$-- $58,271
Oct 23, 2021 $47.18
+0.76%
$-- $50,179
Oct 22, 2021 $46.82
-2.31%
$-- $273
Oct 21, 2021 $47.96
-10.68%
$-- $29,192
Oct 20, 2021 $53.74
-2.02%
$-- $36,305
Oct 19, 2021 $54.77
-5.14%
$-- $37,115
Oct 18, 2021 $57.68
+2.64%
$-- $149,926
Oct 17, 2021 $53.92
+9.08%
$-- $134,265
Oct 16, 2021 $49.52
+6.15%
$-- $11,436
Oct 15, 2021 $46.65
+2.94%
$-- $56,411
Oct 14, 2021 $45.29
+12.55%
$-- $28,583
Oct 13, 2021 $40.15
+9.84%
$-- $96,578
Oct 12, 2021 $36.53
+5.56%
$-- $49,151
Oct 11, 2021 $34.56
+13.19%
$-- $87,129
Oct 10, 2021 $30.56
-5.88%
$-- $13,269
Oct 9, 2021 $32.53
-3.60%
$-- $12,688
Oct 8, 2021 $33.72
-0.24%
$-- $2,380
Oct 7, 2021 $33.8
-3.14%
$-- $15,421
Oct 6, 2021 $34.98
+9.87%
$-- $45,539
Oct 5, 2021 $31.86
+0.25%
$-- $4,274
Oct 4, 2021 $31.78
+1.48%
$-- $18,911
Oct 3, 2021 $31.33
+2.49%
$-- $6,261
Oct 2, 2021 $30.53
-2.17%
$-- $14,906
Oct 1, 2021 $31.16
+12.31%
$-- $8,095
Sep 30, 2021 $27.75
+3.89%
$-- $4,131