ChronoTech Token Historical Data

TIME Page 30
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 2.91
+0.52%
$ 2.07 million $ 20,852
Feb 24, 11 AM $ 2.9
-0.07%
$ 2.06 million $ 20,889
Feb 24, 10 AM $ 2.9
-0.30%
$ 2.06 million $ 20,770
Feb 24, 9 AM $ 2.91
-0.27%
$ 2.07 million $ 22,383
Feb 24, 8 AM $ 2.92
+0.60%
$ 2.08 million $ 22,301
Feb 24, 7 AM $ 2.91
-0.21%
$ 2.06 million $ 22,161
Feb 24, 6 AM $ 2.91
-0.68%
$ 2.07 million $ 22,204
Feb 24, 5 AM $ 2.93
+0.08%
$ 2.08 million $ 22,248
Feb 24, 4 AM $ 2.93
+0.00%
$ 2.08 million $ 21,865
Feb 24, 3 AM $ 2.93
-0.58%
$ 2.08 million $ 21,872
Feb 24, 2 AM $ 2.95
-0.25%
$ 2.09 million $ 21,831
Feb 24, 1 AM $ 2.95
-0.32%
$ 2.1 million $ 21,875
Feb 24, 12 AM $ 2.96
+0.35%
$ 2.1 million $ 21,473
Feb 23, 11 PM $ 2.95
-0.60%
$ 2.1 million $ 21,420
Feb 23, 10 PM $ 2.97
+1.57%
$ 2.11 million $ 20,936
Feb 23, 9 PM $ 2.92
+0.64%
$ 2.08 million $ 13,601
Feb 23, 8 PM $ 2.91
-0.13%
$ 2.06 million $ 13,550
Feb 23, 7 PM $ 2.9
-0.04%
$ 2.06 million $ 13,494
Feb 23, 6 PM $ 2.9
+0.01%
$ 2.06 million $ 14,147
Feb 23, 5 PM $ 2.91
+0.06%
$ 2.07 million $ 16,777
Feb 23, 4 PM $ 2.91
-0.32%
$ 2.07 million $ 16,655
Feb 23, 3 PM $ 2.92
-0.40%
$ 2.07 million $ 17,338
Feb 23, 2 PM $ 2.93
+0.68%
$ 2.08 million $ 17,029
Feb 23, 1 PM $ 2.91
-0.46%
$ 2.07 million $ 17,888
Feb 23, 12 PM $ 2.92
+0.89%
$ 2.08 million $ 17,983
Feb 23, 11 AM $ 2.9
-0.86%
$ 2.06 million $ 17,897
Feb 23, 10 AM $ 2.92
+0.49%
$ 2.08 million $ 17,901
Feb 23, 9 AM $ 3.02
+0.55%
$ 2.14 million $ 15,524
Feb 23, 8 AM $ 3
-0.41%
$ 2.13 million $ 15,390
Feb 23, 7 AM $ 3.01
-0.31%
$ 2.14 million $ 15,495
Feb 23, 6 AM $ 3.02
+0.17%
$ 2.15 million $ 15,289
Feb 23, 5 AM $ 3
-0.67%
$ 2.13 million $ 15,341
Feb 23, 4 AM $ 3.02
+0.27%
$ 2.14 million $ 14,864
Feb 23, 3 AM $ 3.01
+0.43%
$ 2.14 million $ 18,472
Feb 23, 2 AM $ 3
-0.28%
$ 2.13 million $ 18,562
Feb 23, 1 AM $ 3.01
+0.33%
$ 2.13 million $ 18,537
Feb 23, 12 AM $ 3
-0.45%
$ 2.13 million $ 17,695
Feb 22, 11 PM $ 3.01
+0.39%
$ 2.14 million $ 17,683
Feb 22, 10 PM $ 3
-1.22%
$ 2.13 million $ 17,736
Feb 22, 9 PM $ 2.98
-1.00%
$ 2.11 million $ 17,321
Feb 22, 8 PM $ 3.01
+1.51%
$ 2.14 million $ 16,746
Feb 22, 7 PM $ 2.96
-1.37%
$ 2.1 million $ 16,741
Feb 22, 6 PM $ 3
-0.55%
$ 2.13 million $ 15,192
Feb 22, 5 PM $ 3.02
-0.69%
$ 2.15 million $ 12,215
Feb 22, 4 PM $ 3.04
-1.78%
$ 2.16 million $ 12,023
Feb 22, 3 PM $ 3.1
-0.25%
$ 2.2 million $ 11,079
Feb 22, 2 PM $ 3.1
+0.28%
$ 2.2 million $ 10,759
Feb 22, 1 PM $ 3.1
-0.78%
$ 2.2 million $ 10,016
Feb 22, 12 PM $ 3.12
-0.01%
$ 2.22 million $ 9,560
Feb 22, 11 AM $ 3.12
+0.74%
$ 2.22 million $ 9,513