Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 PM $0.125
-0.55%
$88,936 $1,119
May 15, 11 AM $0.126
+1.72%
$89,523 $1,145
May 15, 10 AM $0.13
+8.58%
$92,019 $1,132
May 15, 9 AM $0.118
-1.01%
$84,061 $1,017
May 15, 8 AM $0.12
-9.45%
$85,114 $722
May 15, 7 AM $0.133
+0.00%
$94,655 $679
May 15, 4 AM $0.131
-0.80%
$93,052 $941
May 15, 3 AM $0.13
-8.39%
$92,257 $934
May 15, 1 AM $0.147
+0.00%
$104,281 $794
May 14, 10 PM $0.144
-9.44%
$102,316 $894
May 14, 9 PM $0.159
+0.00%
$112,866 $883
May 14, 8 PM $0.147
+11.45%
$104,168 $779
May 14, 7 PM $0.132
+0.00%
$93,432 $784
May 14, 5 PM $0.136
-4.45%
$96,754 $811
May 14, 4 PM $0.146
-5.26%
$103,780 $841
May 14, 3 PM $0.158
+0.18%
$112,429 $825
May 14, 12 PM $0.155
-5.31%
$109,929 $725
May 14, 8 AM $0.172
+0.00%
$121,887 $663
May 14, 7 AM $0.169
+26.40%
$120,257 $677
May 14, 6 AM $0.133
-4.02%
$94,223 $510
May 14, 5 AM $0.135
+2.18%
$95,552 $381
May 14, 3 AM $0.131
+0.33%
$93,082 $428
May 14, 2 AM $0.138
-3.20%
$98,006 $412
May 14, 1 AM $0.135
+0.02%
$95,734 $381
May 14, 12 AM $0.145
+4.47%
$102,805 $376
May 13, 11 PM $0.131
+0.66%
$93,146 $405
May 13, 10 PM $0.137
+3.64%
$97,215 $345
May 13, 9 PM $0.129
-0.96%
$91,909 $1,017
May 13, 8 PM $0.13
+0.03%
$92,558 $1,042
May 13, 7 PM $0.125
+19.38%
$88,780 $1,087
May 13, 6 PM $0.11
+2.45%
$78,284 $1,268
May 13, 5 PM $0.108
-1.46%
$76,412 $1,852
May 13, 4 PM $0.109
+2.01%
$77,291 $1,916
May 13, 3 PM $0.115
+0.00%
$81,393 $1,984
May 13, 1 PM $0.108
+0.00%
$76,479 $2,233
May 13, 12 PM $0.108
+0.00%
$77,006 $2,349
May 13, 9 AM $0.116
+0.00%
$82,723 $2,722
May 13, 8 AM $0.124
+0.00%
$87,720 $2,769
May 13, 5 AM $0.111
-4.85%
$78,897 $3,390
May 13, 4 AM $0.117
+4.73%
$82,831 $3,560
May 13, 3 AM $0.111
-23.78%
$79,081 $3,389
May 13, 2 AM $0.154
+0.00%
$109,158 $3,662
May 13, 1 AM $0.158
+4.98%
$111,857 $3,808
May 13, 12 AM $0.15
+2.21%
$106,743 $3,560
May 12, 11 PM $0.142
+0.00%
$-- $3,519
May 12, 10 PM $0.14
+4.54%
$99,601 $3,515
May 12, 9 PM $0.134
-1.29%
$95,028 $3,003
May 12, 8 PM $0.135
+2.55%
$96,195 $3,094
May 12, 7 PM $0.132
-33.04%
$93,736 $2,914
May 12, 6 PM $0.197
-6.46%
$139,601 $2,742