ChronoTech Token Historical Data

TIME Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.285
+5.91%
$ 202,288 $ 5,392
Apr 28, 4 PM $ 0.267
+10.68%
$ 189,846 $ 5,291
Apr 28, 3 PM $ 0.241
+2.79%
$ 171,466 $ 5,519
Apr 28, 2 PM $ 0.224
-11.50%
$ 159,228 $ 5,253
Apr 28, 1 PM $ 0.254
+9.85%
$ 180,535 $ 5,220
Apr 28, 12 PM $ 0.22
-8.44%
$ 156,287 $ 5,135
Apr 28, 11 AM $ 0.24
-13.78%
$ 170,216 $ 5,145
Apr 28, 10 AM $ 0.278
-0.81%
$ 197,197 $ 5,197
Apr 28, 9 AM $ 0.28
-7.24%
$ 198,649 $ 6,020
Apr 28, 8 AM $ 0.302
-7.02%
$ 214,146 $ 5,944
Apr 28, 7 AM $ 0.325
+0.00%
$ 230,856 $ 5,144
Apr 28, 6 AM $ 0.325
+2.53%
$ 230,873 $ 5,134
Apr 28, 5 AM $ 0.318
-1.95%
$ 225,833 $ 4,453
Apr 28, 4 AM $ 0.324
-4.66%
$ 229,868 $ 4,984
Apr 28, 3 AM $ 0.327
+4.14%
$ 232,532 $ 5,202
Apr 28, 2 AM $ 0.325
-9.07%
$ 230,651 $ 7,050
Apr 27, 9 PM $ 0.357
+5.79%
$ 253,812 $ 7,188
Apr 27, 8 PM $ 0.337
-14.01%
$ 239,623 $ 7,266
Apr 27, 7 PM $ 0.396
-9.82%
$ 281,157 $ 7,201
Apr 27, 6 PM $ 0.361
+15.41%
$ 256,387 $ 7,163
Apr 27, 5 PM $ 0.343
+1.59%
$ 243,238 $ 6,216
Apr 27, 4 PM $ 0.337
+15.46%
$ 239,424 $ 6,695
Apr 27, 3 PM $ 0.291
-3.01%
$ 206,634 $ 6,412
Apr 27, 2 PM $ 0.3
-0.61%
$ 213,303 $ 6,361
Apr 27, 1 PM $ 0.302
-0.79%
$ 214,517 $ 6,410
Apr 27, 12 PM $ 0.309
-0.73%
$ 219,105 $ 6,293
Apr 27, 11 AM $ 0.316
-4.90%
$ 224,373 $ 6,344
Apr 27, 10 AM $ 0.332
-10.83%
$ 235,923 $ 6,030
Apr 27, 9 AM $ 0.373
-0.07%
$ 264,584 $ 6,553
Apr 27, 8 AM $ 0.373
-1.88%
$ 264,777 $ 8,843
Apr 27, 7 AM $ 0.381
+1.02%
$ 270,889 $ 9,460
Apr 27, 6 AM $ 0.378
-1.61%
$ 268,203 $ 9,506
Apr 27, 5 AM $ 0.382
-0.13%
$ 271,406 $ 9,387
Apr 27, 4 AM $ 0.38
+6.88%
$ 269,695 $ 8,867
Apr 27, 3 AM $ 0.355
+18.14%
$ 252,334 $ 8,548
Apr 27, 1 AM $ 0.3
+0.05%
$ 213,236 $ 6,574
Apr 27, 12 AM $ 0.301
+0.27%
$ 213,584 $ 6,546
Apr 26, 11 PM $ 0.309
-0.74%
$ 219,344 $ 6,447
Apr 26, 10 PM $ 0.311
+0.37%
$ 221,041 $ 6,433
Apr 26, 9 PM $ 0.31
+1.74%
$ 220,227 $ 6,470
Apr 26, 8 PM $ 0.304
+1.17%
$ 216,188 $ 6,344
Apr 26, 7 PM $ 0.301
+0.19%
$ 213,392 $ 7,514
Apr 26, 6 PM $ 0.3
+2.40%
$ 213,055 $ 7,740
Apr 26, 5 PM $ 0.293
-4.62%
$ 208,024 $ 7,667
Apr 26, 4 PM $ 0.307
-0.22%
$ 218,134 $ 7,115
Apr 26, 3 PM $ 0.308
-0.15%
$ 218,640 $ 7,321
Apr 26, 2 PM $ 0.309
-1.08%
$ 219,476 $ 7,916
Apr 26, 1 PM $ 0.311
-0.74%
$ 221,091 $ 7,856
Apr 26, 12 PM $ 0.315
-2.29%
$ 223,465 $ 7,896
Apr 26, 11 AM $ 0.324
+3.93%
$ 229,731 $ 8,779