ChronoTech Token Historical Data

TIME Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.312
+5.69%
$ 221,428 $ 9,080
Apr 26, 9 AM $ 0.295
-13.99%
$ 209,243 $ 8,371
Apr 26, 8 AM $ 0.257
+5.35%
$ 182,660 $ 0
Apr 26, 7 AM $ 0.239
+0.50%
$ 169,710 $ 5,567
Apr 26, 6 AM $ 0.239
+0.44%
$ 169,853 $ 5,749
Apr 26, 5 AM $ 0.239
+1.77%
$ 169,813 $ 7,553
Apr 26, 4 AM $ 0.234
+0.79%
$ 165,977 $ 7,457
Apr 26, 1 AM $ 0.237
+0.00%
$ 168,083 $ 7,542
Apr 25, 11 PM $ 0.241
-0.13%
$ 171,466 $ 8,097
Apr 25, 10 PM $ 0.242
+0.20%
$ 171,671 $ 8,194
Apr 25, 9 PM $ 0.243
-0.19%
$ 172,715 $ 8,383
Apr 25, 8 PM $ 0.243
+3.80%
$ 172,702 $ 9,347
Apr 25, 7 PM $ 0.234
+2.40%
$ 166,032 $ 9,083
Apr 25, 6 PM $ 0.228
-0.64%
$ 162,259 $ 8,532
Apr 25, 5 PM $ 0.231
-0.02%
$ 163,692 $ 8,642
Apr 25, 4 PM $ 0.232
-1.45%
$ 164,921 $ 8,868
Apr 25, 3 PM $ 0.236
+1.25%
$ 167,459 $ 9,325
Apr 25, 2 PM $ 0.232
-7.38%
$ 164,628 $ 9,528
Apr 25, 1 PM $ 0.25
-0.38%
$ 177,519 $ 9,365
Apr 25, 12 PM $ 0.25
+3.06%
$ 177,852 $ 9,603
Apr 25, 11 AM $ 0.243
+7.20%
$ 172,736 $ 9,037
Apr 25, 10 AM $ 0.224
-10.35%
$ 158,775 $ 9,708
Apr 25, 9 AM $ 0.249
+1.06%
$ 176,981 $ 11,754
Apr 25, 8 AM $ 0.246
+3.62%
$ 174,846 $ 13,355
Apr 25, 7 AM $ 0.238
+4.76%
$ 168,736 $ 15,750
Apr 25, 6 AM $ 0.226
+4.54%
$ 160,520 $ 16,146
Apr 25, 5 AM $ 0.217
+0.31%
$ 154,024 $ 14,718
Apr 25, 4 AM $ 0.217
+1.90%
$ 154,367 $ 14,842
Apr 25, 3 AM $ 0.213
-2.48%
$ 151,584 $ 16,231
Apr 25, 1 AM $ 0.214
+0.00%
$ 152,185 $ 15,903
Apr 25, 12 AM $ 0.211
-3.73%
$ 149,597 $ 15,817
Apr 24, 11 PM $ 0.22
+0.54%
$ 156,552 $ 16,037
Apr 24, 10 PM $ 0.219
-4.30%
$ 155,831 $ 16,634
Apr 24, 9 PM $ 0.229
+7.70%
$ 162,835 $ 17,614
Apr 24, 8 PM $ 0.21
-0.93%
$ 149,479 $ 16,823
Apr 24, 7 PM $ 0.212
-9.23%
$ 150,864 $ 16,878
Apr 24, 6 PM $ 0.234
-3.76%
$ 166,288 $ 16,761
Apr 24, 5 PM $ 0.244
-3.77%
$ 173,122 $ 17,615
Apr 24, 4 PM $ 0.253
+8.01%
$ 179,999 $ 21,865
Apr 24, 3 PM $ 0.235
+0.49%
$ 166,739 $ 25,332
Apr 24, 2 PM $ 0.235
+1.57%
$ 166,673 $ 27,905
Apr 24, 1 PM $ 0.237
-3.79%
$ 168,398 $ 33,682
Apr 24, 12 PM $ 0.245
+1.77%
$ 173,918 $ 35,109
Apr 24, 11 AM $ 0.241
+7.39%
$ 171,072 $ 36,235
Apr 24, 10 AM $ 0.224
-15.27%
$ 159,062 $ 35,270
Apr 24, 9 AM $ 0.264
+7.82%
$ 187,271 $ 34,866
Apr 24, 8 AM $ 0.245
-24.62%
$ 173,692 $ 34,642
Apr 24, 7 AM $ 0.326
+2.04%
$ 231,711 $ 34,146
Apr 24, 6 AM $ 0.32
-9.91%
$ 227,261 $ 35,461
Apr 24, 5 AM $ 0.355
+0.86%
$ 252,265 $ 122,427