ChronoTech Token Historical Data

TIME Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 3.12
+0.74%
$ 2.22 million $ 9,513
Feb 22, 10 AM $ 3.1
-0.93%
$ 2.2 million $ 9,575
Feb 22, 9 AM $ 3.13
+0.71%
$ 2.22 million $ 9,592
Feb 22, 8 AM $ 3.11
+0.23%
$ 2.2 million $ 9,521
Feb 22, 7 AM $ 3.1
-0.61%
$ 2.2 million $ 9,367
Feb 22, 6 AM $ 3.1
-0.95%
$ 2.2 million $ 9,351
Feb 22, 5 AM $ 3.13
+0.67%
$ 2.22 million $ 9,348
Feb 22, 4 AM $ 3.11
+0.06%
$ 2.21 million $ 9,363
Feb 22, 3 AM $ 3.11
-0.83%
$ 2.2 million $ 9,316
Feb 22, 2 AM $ 3.13
-0.54%
$ 2.22 million $ 11,069
Feb 22, 1 AM $ 3.15
+1.19%
$ 2.24 million $ 11,261
Feb 22, 12 AM $ 3.11
-0.08%
$ 2.21 million $ 11,250
Feb 21, 11 PM $ 3.11
+0.34%
$ 2.21 million $ 10,998
Feb 21, 10 PM $ 3.1
-1.41%
$ 2.2 million $ 10,858
Feb 21, 9 PM $ 3.15
+0.48%
$ 2.23 million $ 10,960
Feb 21, 8 PM $ 3.13
-0.69%
$ 2.22 million $ 10,865
Feb 21, 7 PM $ 3.16
-0.02%
$ 2.25 million $ 10,754
Feb 21, 6 PM $ 3.17
+1.31%
$ 2.25 million $ 10,710
Feb 21, 5 PM $ 3.13
+0.82%
$ 2.22 million $ 10,669
Feb 21, 4 PM $ 3.1
-1.24%
$ 2.2 million $ 10,223
Feb 21, 3 PM $ 3.14
-0.13%
$ 2.23 million $ 9,949
Feb 21, 2 PM $ 3.14
+1.00%
$ 2.23 million $ 9,642
Feb 21, 1 PM $ 3.11
-0.57%
$ 2.21 million $ 9,451
Feb 21, 12 PM $ 3.13
+0.50%
$ 2.22 million $ 10,666
Feb 21, 11 AM $ 3.12
+0.50%
$ 2.22 million $ 10,602
Feb 21, 10 AM $ 3.1
-0.58%
$ 2.2 million $ 10,487
Feb 21, 9 AM $ 3.12
+0.58%
$ 2.22 million $ 10,361
Feb 21, 8 AM $ 3.1
-0.42%
$ 2.2 million $ 10,262
Feb 21, 7 AM $ 3.12
+0.65%
$ 2.21 million $ 10,230
Feb 21, 6 AM $ 3.1
+0.00%
$ 2.2 million $ 10,184
Feb 21, 5 AM $ 3.11
+0.04%
$ 2.21 million $ 10,249
Feb 21, 4 AM $ 3.11
+0.17%
$ 2.21 million $ 10,233
Feb 21, 3 AM $ 3.11
-2.86%
$ 2.21 million $ 10,266
Feb 21, 2 AM $ 3.2
+1.68%
$ 2.27 million $ 10,087
Feb 21, 1 AM $ 3.15
+1.03%
$ 2.24 million $ 9,822
Feb 21, 12 AM $ 3.12
-0.26%
$ 2.21 million $ 9,801
Feb 20, 11 PM $ 3.13
+0.42%
$ 2.22 million $ 9,879
Feb 20, 10 PM $ 3.11
-1.17%
$ 2.21 million $ 9,882
Feb 20, 9 PM $ 3.15
-0.13%
$ 2.24 million $ 9,812
Feb 20, 8 PM $ 3.15
+0.86%
$ 2.24 million $ 9,745
Feb 20, 7 PM $ 3.15
-0.02%
$ 2.23 million $ 9,686
Feb 20, 6 PM $ 3.15
+0.62%
$ 2.23 million $ 9,761
Feb 20, 5 PM $ 3.1
-1.08%
$ 2.2 million $ 9,595
Feb 20, 4 PM $ 3.14
+0.09%
$ 2.23 million $ 9,645
Feb 20, 3 PM $ 3.14
+0.53%
$ 2.23 million $ 9,290
Feb 20, 2 PM $ 3.12
+0.43%
$ 2.22 million $ 9,291
Feb 20, 1 PM $ 3.11
-0.25%
$ 2.21 million $ 9,398
Feb 20, 12 PM $ 3.11
-0.15%
$ 2.21 million $ 11,964
Feb 20, 11 AM $ 3.12
-0.34%
$ 2.22 million $ 11,905
Feb 20, 10 AM $ 3.14
-0.01%
$ 2.23 million $ 11,927