ChronoTech Token Historical Data

TIME Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.352
-2.80%
$ 250,118 $ 126,526
Apr 24, 3 AM $ 0.362
+12.66%
$ 257,314 $ 130,474
Apr 24, 2 AM $ 0.323
+0.72%
$ 229,398 $ 35,628
Apr 24, 1 AM $ 0.32
-0.21%
$ 227,021 $ 36,137
Apr 24, 12 AM $ 0.331
-6.30%
$ 235,175 $ 36,470
Apr 23, 11 PM $ 0.361
+18.27%
$ 256,575 $ 137,366
Apr 23, 10 PM $ 0.307
-6.52%
$ 218,131 $ 36,548
Apr 23, 9 PM $ 0.314
-0.33%
$ 222,708 $ 36,612
Apr 23, 8 PM $ 0.319
+0.37%
$ 226,220 $ 38,132
Apr 23, 7 PM $ 0.317
+1.64%
$ 224,785 $ 41,557
Apr 23, 6 PM $ 0.317
+3.47%
$ 225,346 $ 43,467
Apr 23, 5 PM $ 0.299
-15.65%
$ 212,344 $ 46,523
Apr 23, 4 PM $ 0.363
-8.47%
$ 257,877 $ 151,737
Apr 23, 3 PM $ 0.397
-7.51%
$ 281,841 $ 69,796
Apr 23, 2 PM $ 0.43
+4.93%
$ 305,050 $ 238,392
Apr 23, 1 PM $ 0.409
+3.97%
$ 290,720 $ 471,419
Apr 23, 12 PM $ 0.394
-3.16%
$ 279,432 $ 902,306
Apr 23, 11 AM $ 0.44
+2.46%
$ 312,595 $ 902,329
Apr 23, 10 AM $ 0.432
+4.17%
$ 306,960 $ 905,490
Apr 23, 9 AM $ 0.415
-7.13%
$ 294,392 $ 906,079
Apr 23, 8 AM $ 0.447
-9.65%
$ 317,097 $ 912,297
Apr 23, 7 AM $ 0.501
+19.40%
$ 355,582 $ 916,733
Apr 23, 6 AM $ 0.417
-28.79%
$ 296,282 $ 922,324
Apr 23, 5 AM $ 0.586
+5.00%
$ 416,055 $ 428,727
Apr 23, 4 AM $ 0.582
+3.01%
$ 413,286 $ 422,295
Apr 23, 3 AM $ 0.565
-4.24%
$ 401,214 $ 420,261
Apr 23, 2 AM $ 0.59
+0.00%
$ 418,967 $ 422,343
Apr 22, 8 PM $ 70.55
+0.00%
$ 50.1 million $ 53
Apr 22, 7 PM $ 1.68
+7.48%
$ 1.19 million $ 2,731
Apr 22, 6 PM $ 1.56
-47.91%
$ 1.11 million $ 676
Apr 22, 5 PM $ 74.64
+1,056.78%
$ 53 million $ 105
Apr 22, 4 PM $ 1.58
-30.43%
$ 1.12 million $ 266
Apr 22, 3 PM $ 40.14
-4.31%
$ 28.51 million $ 105
Apr 22, 2 PM $ 7.49
+63.89%
$ 5.32 million $ 1,190
Apr 22, 1 PM $ 4.02
+7.74%
$ 2.86 million $ 120
Apr 22, 12 PM $ 3.67
+4.99%
$ 2.61 million $ 213,348
Apr 22, 11 AM $ 3.49
-9.65%
$ 2.48 million $ 208,989
Apr 22, 10 AM $ 3.84
-3.34%
$ 2.73 million $ 201,958
Apr 22, 9 AM $ 4
-5.75%
$ 2.84 million $ 204,717
Apr 22, 8 AM $ 4.24
+10.27%
$ 3.01 million $ 200,269
Apr 22, 7 AM $ 3.85
+1.28%
$ 2.73 million $ 193,926
Apr 22, 6 AM $ 3.76
+13.51%
$ 2.67 million $ 186,877
Apr 22, 5 AM $ 3.31
-3.04%
$ 2.35 million $ 176,856
Apr 22, 4 AM $ 3.42
-0.16%
$ 2.43 million $ 174,222
Apr 22, 3 AM $ 3.47
+20.74%
$ 2.46 million $ 168,171
Apr 22, 2 AM $ 2.87
-2.93%
$ 2.04 million $ 127,481
Apr 22, 1 AM $ 2.96
-0.44%
$ 2.1 million $ 120,065
Apr 22, 12 AM $ 2.97
-1.36%
$ 2.11 million $ 118,598
Apr 21, 11 PM $ 3.01
-1.54%
$ 2.14 million $ 117,739
Apr 21, 10 PM $ 3.06
+10.58%
$ 2.17 million $ 116,956