ChronoTech Token Historical Data

TIME Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 3.14
-0.01%
$ 2.23 million $ 11,927
Feb 20, 9 AM $ 3.14
-0.13%
$ 2.23 million $ 11,928
Feb 20, 8 AM $ 3.13
-0.39%
$ 2.22 million $ 11,979
Feb 20, 7 AM $ 3.14
+0.42%
$ 2.23 million $ 12,094
Feb 20, 6 AM $ 3.11
-0.86%
$ 2.21 million $ 9,574
Feb 20, 5 AM $ 3.14
+1.42%
$ 2.23 million $ 11,471
Feb 20, 4 AM $ 3.1
-0.74%
$ 2.2 million $ 11,509
Feb 20, 3 AM $ 3.13
+1.23%
$ 2.23 million $ 11,545
Feb 20, 2 AM $ 3.1
-0.78%
$ 2.2 million $ 13,604
Feb 20, 1 AM $ 3.12
+0.65%
$ 2.22 million $ 13,756
Feb 20, 12 AM $ 3.1
-0.26%
$ 2.2 million $ 14,746
Feb 19, 11 PM $ 3.12
+0.07%
$ 2.21 million $ 23,688
Feb 19, 10 PM $ 3.12
-1.22%
$ 2.21 million $ 23,927
Feb 19, 9 PM $ 3.15
+0.85%
$ 2.24 million $ 23,927
Feb 19, 8 PM $ 3.14
+0.12%
$ 2.23 million $ 23,877
Feb 19, 7 PM $ 3.14
+0.96%
$ 2.23 million $ 23,876
Feb 19, 6 PM $ 3.11
+0.38%
$ 2.21 million $ 23,694
Feb 19, 5 PM $ 3.11
+0.00%
$ 2.21 million $ 24,091
Feb 19, 4 PM $ 3.11
+0.29%
$ 2.21 million $ 24,051
Feb 19, 3 PM $ 3.1
+0.00%
$ 2.2 million $ 23,926
Feb 19, 2 PM $ 3.11
+0.26%
$ 2.21 million $ 29,779
Feb 19, 1 PM $ 3.1
+0.00%
$ 2.2 million $ 29,725
Feb 19, 12 PM $ 3.27
+0.00%
$ 2.32 million $ 29,689
Feb 19, 6 AM $ 4.56
+0.00%
$ 3.24 million $ 7,008
Feb 19, 3 AM $ 4.2
+35.10%
$ 2.98 million $ 4,226
Feb 19, 2 AM $ 3.19
+0.25%
$ 2.26 million $ 37,973
Feb 19, 1 AM $ 3.18
-4.52%
$ 2.26 million $ 38,054
Feb 19, 12 AM $ 3.29
+3.37%
$ 2.33 million $ 35,801
Feb 18, 11 PM $ 3.18
+0.37%
$ 2.26 million $ 16,592
Feb 18, 10 PM $ 3.17
+1.39%
$ 2.25 million $ 15,940
Feb 18, 9 PM $ 3.13
+0.39%
$ 2.22 million $ 15,768
Feb 18, 8 PM $ 3.12
+0.16%
$ 2.21 million $ 16,326
Feb 18, 7 PM $ 3.11
-0.16%
$ 2.21 million $ 16,591
Feb 18, 6 PM $ 3.11
+0.78%
$ 2.21 million $ 16,319
Feb 18, 5 PM $ 3.09
-1.32%
$ 2.19 million $ 15,493
Feb 18, 4 PM $ 3.13
+0.00%
$ 2.22 million $ 12,115
Feb 18, 3 PM $ 3.13
+0.00%
$ 2.22 million $ 11,976
Feb 18, 2 PM $ 3.13
+0.94%
$ 2.22 million $ 11,899
Feb 18, 1 PM $ 3.1
-0.83%
$ 2.2 million $ 11,745
Feb 18, 12 PM $ 3.13
-0.32%
$ 2.22 million $ 11,804
Feb 18, 11 AM $ 3.14
+0.02%
$ 2.23 million $ 11,831
Feb 18, 10 AM $ 3.14
-0.08%
$ 2.23 million $ 11,783
Feb 18, 9 AM $ 3.14
-1.09%
$ 2.23 million $ 11,853
Feb 18, 8 AM $ 3.17
+0.75%
$ 2.25 million $ 11,971
Feb 18, 7 AM $ 3.15
+0.44%
$ 2.24 million $ 11,824
Feb 18, 6 AM $ 3.14
-0.25%
$ 2.23 million $ 11,717
Feb 18, 5 AM $ 3.11
+0.48%
$ 2.2 million $ 14,143
Feb 18, 4 AM $ 3.1
-0.55%
$ 2.2 million $ 14,018
Feb 18, 3 AM $ 3.11
+0.46%
$ 2.21 million $ 14,098
Feb 18, 2 AM $ 3.1
-0.40%
$ 2.2 million $ 14,001