ChronoTech Token Historical Data

TIME Page 33
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 3.1
-0.40%
$ 2.2 million $ 14,001
Feb 18, 1 AM $ 3.1
-0.73%
$ 2.2 million $ 13,624
Feb 18, 12 AM $ 3.12
+0.77%
$ 2.22 million $ 13,382
Feb 17, 11 PM $ 3.1
-0.12%
$ 2.2 million $ 13,384
Feb 17, 10 PM $ 3.1
-0.26%
$ 2.2 million $ 13,200
Feb 17, 9 PM $ 3.11
+0.30%
$ 2.21 million $ 12,872
Feb 17, 8 PM $ 3.1
-1.37%
$ 2.2 million $ 12,334
Feb 17, 7 PM $ 3.16
+1.77%
$ 2.24 million $ 11,623
Feb 17, 6 PM $ 3.1
+0.17%
$ 2.2 million $ 11,443
Feb 17, 5 PM $ 3.1
-0.20%
$ 2.2 million $ 11,348
Feb 17, 4 PM $ 3.1
-0.20%
$ 2.2 million $ 11,280
Feb 17, 3 PM $ 3.11
+0.36%
$ 2.21 million $ 10,815
Feb 17, 2 PM $ 3.1
-0.59%
$ 2.2 million $ 10,852
Feb 17, 1 PM $ 3.12
+0.10%
$ 2.21 million $ 10,656
Feb 17, 12 PM $ 3.11
+0.16%
$ 2.21 million $ 10,604
Feb 17, 11 AM $ 3.11
+0.33%
$ 2.21 million $ 10,574
Feb 17, 10 AM $ 3.11
+0.29%
$ 2.21 million $ 10,579
Feb 17, 9 AM $ 3.1
-0.62%
$ 2.2 million $ 9,989
Feb 17, 8 AM $ 3.12
-0.01%
$ 2.21 million $ 9,514
Feb 17, 7 AM $ 3.12
-0.22%
$ 2.21 million $ 9,579
Feb 17, 6 AM $ 3.12
+0.39%
$ 2.22 million $ 9,584
Feb 17, 5 AM $ 3.1
-0.32%
$ 2.2 million $ 9,597
Feb 17, 4 AM $ 3.11
-0.09%
$ 2.21 million $ 9,650
Feb 17, 3 AM $ 3.12
-0.46%
$ 2.21 million $ 9,516
Feb 17, 2 AM $ 3.13
+0.32%
$ 2.22 million $ 12,421
Feb 17, 1 AM $ 3.12
+0.65%
$ 2.22 million $ 12,128
Feb 17, 12 AM $ 3.1
-0.58%
$ 2.2 million $ 12,056
Feb 16, 11 PM $ 3.12
-0.17%
$ 2.21 million $ 11,901
Feb 16, 10 PM $ 3.12
+0.61%
$ 2.22 million $ 11,904
Feb 16, 9 PM $ 3.11
-0.16%
$ 2.21 million $ 11,807
Feb 16, 8 PM $ 3.12
+0.05%
$ 2.21 million $ 11,748
Feb 16, 7 PM $ 3.12
+0.55%
$ 2.22 million $ 11,527
Feb 16, 6 PM $ 3.1
-0.87%
$ 2.2 million $ 11,376
Feb 16, 5 PM $ 3.13
+0.03%
$ 2.22 million $ 11,376
Feb 16, 4 PM $ 3.13
-0.12%
$ 2.22 million $ 11,164
Feb 16, 3 PM $ 3.13
+0.41%
$ 2.22 million $ 11,088
Feb 16, 2 PM $ 3.12
+0.64%
$ 2.21 million $ 10,826
Feb 16, 1 PM $ 3.1
-0.70%
$ 2.2 million $ 10,766
Feb 16, 12 PM $ 3.12
+0.15%
$ 2.22 million $ 10,525
Feb 16, 11 AM $ 3.12
-0.06%
$ 2.21 million $ 10,122
Feb 16, 10 AM $ 3.12
-0.56%
$ 2.21 million $ 10,074
Feb 16, 9 AM $ 3.13
+0.02%
$ 2.23 million $ 10,069
Feb 16, 8 AM $ 3.13
-0.02%
$ 2.23 million $ 10,019
Feb 16, 7 AM $ 3.13
+0.15%
$ 2.23 million $ 10,029
Feb 16, 6 AM $ 3.13
-0.35%
$ 2.22 million $ 9,489
Feb 16, 5 AM $ 3.14
-0.31%
$ 2.23 million $ 9,436
Feb 16, 4 AM $ 3.15
-0.08%
$ 2.24 million $ 9,480
Feb 16, 3 AM $ 3.15
+0.11%
$ 2.24 million $ 10,332
Feb 16, 2 AM $ 3.14
-0.88%
$ 2.23 million $ 10,291
Feb 16, 1 AM $ 3.16
+0.23%
$ 2.25 million $ 10,296