Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 AM $0.0907
-0.16%
$64,374 $330
May 5, 1 AM $0.0853
+0.83%
$60,577 $347
May 5, 12 AM $0.0961
-0.43%
$68,236 $315
May 4, 11 PM $0.0939
-2.05%
$66,680 $329
May 4, 10 PM $0.0997
+0.45%
$70,816 $311
May 4, 9 PM $0.0956
+0.74%
$67,868 $290
May 4, 8 PM $0.0957
+4.76%
$67,984 $299
May 4, 7 PM $0.0918
-3.35%
$65,202 $308
May 4, 5 PM $0.0957
+0.00%
$67,936 $312
May 4, 4 PM $0.0979
+0.00%
$69,553 $214
May 4, 3 PM $0.0954
+0.46%
$67,735 $201
May 4, 2 PM $0.0945
-8.73%
$67,119 $196
May 4, 1 PM $0.1
+0.00%
$71,140 $145
May 4, 12 PM $0.103
+7.63%
$73,365 $140
May 4, 3 AM $0.096
+0.00%
$68,177 $214
May 4, 1 AM $0.103
+6.47%
$73,045 $242
May 4, 12 AM $0.0934
+0.45%
$66,309 $223
May 3, 11 PM $0.093
+0.00%
$66,014 $223
May 3, 9 PM $0.0948
-0.54%
$67,293 $356
May 3, 8 PM $0.0978
-4.07%
$69,479 $348
May 3, 7 PM $0.102
+1.79%
$72,570 $331
May 3, 6 PM $0.106
-1.88%
$75,193 $338
May 3, 2 PM $0.108
+0.00%
$76,499 $380
May 3, 1 PM $0.108
-0.48%
$76,773 $435
May 3, 12 PM $0.109
-3.41%
$77,707 $454
May 3, 11 AM $0.114
+5.06%
$80,737 $470
May 3, 10 AM $0.108
-2.05%
$76,821 $546
May 3, 7 AM $0.107
+0.00%
$76,095 $597
May 3, 6 AM $0.113
+0.00%
$80,562 $651
May 3, 4 AM $0.112
+2.82%
$79,236 $702
May 3, 1 AM $0.0991
-5.22%
$70,403 $785
May 2, 11 PM $0.109
-0.57%
$77,216 $767
May 2, 10 PM $0.105
+1.12%
$74,300 $827
May 2, 9 PM $0.112
+8.62%
$79,217 $787
May 2, 8 PM $0.101
+1.19%
$71,521 $705
May 2, 7 PM $0.0997
-1.94%
$70,800 $694
May 2, 6 PM $0.102
-7.52%
$72,179 $693
May 2, 5 PM $0.109
+0.00%
$77,629 $693
May 2, 4 PM $0.108
-1.31%
$76,773 $696
May 2, 2 PM $0.114
+10.38%
$80,814 $741
May 2, 1 PM $0.101
+0.00%
$71,989 $731
May 2, 12 PM $0.0999
-3.00%
$70,913 $730
May 2, 11 AM $0.106
-3.78%
$74,967 $679
May 2, 10 AM $0.11
-7.76%
$78,362 $667
May 2, 9 AM $0.124
+1.34%
$88,233 $607
May 2, 7 AM $0.128
+3.67%
$90,612 $678
May 2, 5 AM $0.119
+21.86%
$84,514 $658
May 2, 4 AM $0.1
+2.62%
$71,057 $763
May 2, 3 AM $0.104
-0.79%
$74,006 $704
May 2, 2 AM $0.106
+0.27%
$75,345 $838