ChronoTech Token Historical Data

TIME Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 2.77
-4.04%
$ 1.97 million $ 113,926
Apr 21, 8 PM $ 2.89
-10.99%
$ 2.05 million $ 112,558
Apr 21, 7 PM $ 3.25
+3.70%
$ 2.31 million $ 106,414
Apr 21, 6 PM $ 3.13
-9.20%
$ 2.22 million $ 100,595
Apr 21, 5 PM $ 3.45
+8.66%
$ 2.45 million $ 95,253
Apr 21, 4 PM $ 3.17
+2.29%
$ 2.25 million $ 41,463
Apr 21, 3 PM $ 3.1
-2.04%
$ 2.2 million $ 36,708
Apr 21, 2 PM $ 3.17
-8.85%
$ 2.25 million $ 35,913
Apr 21, 1 PM $ 3.48
+26.08%
$ 2.47 million $ 31,114
Apr 21, 12 PM $ 2.76
-0.12%
$ 1.96 million $ 12,008
Apr 21, 11 AM $ 2.76
-0.02%
$ 1.96 million $ 11,640
Apr 21, 10 AM $ 2.76
-0.34%
$ 1.96 million $ 12,259
Apr 21, 9 AM $ 2.77
+6.53%
$ 1.97 million $ 7,100
Apr 21, 8 AM $ 2.6
+0.28%
$ 1.85 million $ 4,611
Apr 21, 7 AM $ 2.59
+2.03%
$ 1.84 million $ 3,402
Apr 21, 6 AM $ 2.54
+0.00%
$ 1.81 million $ 3,118
Apr 21, 5 AM $ 2.54
-0.05%
$ 1.81 million $ 3,115
Apr 21, 4 AM $ 2.54
-0.07%
$ 1.81 million $ 3,024
Apr 21, 3 AM $ 2.54
-0.39%
$ 1.81 million $ 2,942
Apr 21, 2 AM $ 2.55
+0.04%
$ 1.81 million $ 2,927
Apr 21, 1 AM $ 2.55
+0.05%
$ 1.81 million $ 3,091
Apr 21, 12 AM $ 2.55
+0.26%
$ 1.81 million $ 3,140
Apr 20, 11 PM $ 2.55
+0.00%
$ 1.81 million $ 3,328
Apr 20, 10 PM $ 2.55
+0.73%
$ 1.81 million $ 3,342
Apr 20, 9 PM $ 2.53
-0.59%
$ 1.79 million $ 3,647
Apr 20, 8 PM $ 2.54
+0.38%
$ 1.81 million $ 3,943
Apr 20, 7 PM $ 2.53
+1.87%
$ 1.8 million $ 3,809
Apr 20, 6 PM $ 2.49
-0.09%
$ 1.77 million $ 6,017
Apr 20, 5 PM $ 2.49
-0.01%
$ 1.77 million $ 7,024
Apr 20, 4 PM $ 2.49
-0.19%
$ 1.77 million $ 10,194
Apr 20, 3 PM $ 2.49
+0.93%
$ 1.77 million $ 10,405
Apr 20, 2 PM $ 2.47
+0.04%
$ 1.75 million $ 10,182
Apr 20, 1 PM $ 2.47
-0.35%
$ 1.75 million $ 10,181
Apr 20, 12 PM $ 2.48
+0.04%
$ 1.76 million $ 9,954
Apr 20, 11 AM $ 2.48
-1.07%
$ 1.76 million $ 9,840
Apr 20, 10 AM $ 2.5
+0.04%
$ 1.78 million $ 9,540
Apr 20, 9 AM $ 2.5
+0.30%
$ 1.78 million $ 9,367
Apr 20, 8 AM $ 2.5
-0.05%
$ 1.77 million $ 9,386
Apr 20, 7 AM $ 2.5
+1.70%
$ 1.77 million $ 9,521
Apr 20, 6 AM $ 2.46
+0.17%
$ 1.74 million $ 9,208
Apr 20, 5 AM $ 2.45
-0.33%
$ 1.74 million $ 10,563
Apr 20, 4 AM $ 2.46
+0.00%
$ 1.75 million $ 10,573
Apr 20, 3 AM $ 2.46
+0.33%
$ 1.75 million $ 10,903
Apr 20, 2 AM $ 2.45
-0.05%
$ 1.74 million $ 10,897
Apr 20, 1 AM $ 2.45
-0.16%
$ 1.74 million $ 10,889
Apr 20, 12 AM $ 2.46
-0.71%
$ 1.74 million $ 10,839
Apr 19, 11 PM $ 2.47
-0.32%
$ 1.76 million $ 10,554
Apr 19, 10 PM $ 2.48
-0.17%
$ 1.76 million $ 10,631
Apr 19, 9 PM $ 2.49
+0.23%
$ 1.77 million $ 10,711
Apr 19, 8 PM $ 2.48
-0.31%
$ 1.76 million $ 10,901