ChronoTech Token Historical Data

TIME Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 3.14
-0.88%
$ 2.23 million $ 10,291
Feb 16, 1 AM $ 3.16
+0.23%
$ 2.25 million $ 10,296
Feb 16, 12 AM $ 3.16
-0.65%
$ 2.24 million $ 10,198
Feb 15, 11 PM $ 3.18
-0.21%
$ 2.25 million $ 10,197
Feb 15, 10 PM $ 3.19
-0.09%
$ 2.26 million $ 9,969
Feb 15, 9 PM $ 3.19
+0.05%
$ 2.27 million $ 9,985
Feb 15, 8 PM $ 3.19
-0.28%
$ 2.27 million $ 9,744
Feb 15, 7 PM $ 3.2
+1.75%
$ 2.27 million $ 9,797
Feb 15, 6 PM $ 3.14
-0.54%
$ 2.23 million $ 9,741
Feb 15, 5 PM $ 3.16
-1.28%
$ 2.25 million $ 9,710
Feb 15, 4 PM $ 3.2
-0.06%
$ 2.27 million $ 9,647
Feb 15, 3 PM $ 3.2
+0.51%
$ 2.27 million $ 9,633
Feb 15, 2 PM $ 3.19
-0.47%
$ 2.26 million $ 9,675
Feb 15, 1 PM $ 3.2
+0.03%
$ 2.27 million $ 9,642
Feb 15, 12 PM $ 3.2
-0.06%
$ 2.27 million $ 9,317
Feb 15, 11 AM $ 3.2
+0.44%
$ 2.27 million $ 9,158
Feb 15, 10 AM $ 3.19
-0.06%
$ 2.26 million $ 9,131
Feb 15, 9 AM $ 3.19
-0.36%
$ 2.27 million $ 9,332
Feb 15, 8 AM $ 3.2
-0.05%
$ 2.27 million $ 9,298
Feb 15, 7 AM $ 3.2
+0.01%
$ 2.27 million $ 9,187
Feb 15, 6 AM $ 3.2
+0.01%
$ 2.27 million $ 9,377
Feb 15, 5 AM $ 3.2
+0.26%
$ 2.27 million $ 9,232
Feb 15, 4 AM $ 3.19
-0.22%
$ 2.27 million $ 9,100
Feb 15, 3 AM $ 3.2
+0.41%
$ 2.27 million $ 9,066
Feb 15, 2 AM $ 3.19
+0.01%
$ 2.26 million $ 11,885
Feb 15, 1 AM $ 3.19
-0.44%
$ 2.26 million $ 11,702
Feb 15, 12 AM $ 3.2
+0.22%
$ 2.27 million $ 11,735
Feb 14, 11 PM $ 3.19
-0.06%
$ 2.27 million $ 11,798
Feb 14, 10 PM $ 3.2
+0.26%
$ 2.27 million $ 11,787
Feb 14, 9 PM $ 3.19
+0.03%
$ 2.26 million $ 11,824
Feb 14, 8 PM $ 3.19
+0.50%
$ 2.26 million $ 11,749
Feb 14, 7 PM $ 3.17
-0.05%
$ 2.25 million $ 11,688
Feb 14, 6 PM $ 3.17
-0.65%
$ 2.25 million $ 11,744
Feb 14, 5 PM $ 3.19
+0.10%
$ 2.27 million $ 11,597
Feb 14, 4 PM $ 3.19
-0.13%
$ 2.27 million $ 12,503
Feb 14, 3 PM $ 3.19
+0.20%
$ 2.27 million $ 12,480
Feb 14, 2 PM $ 3.19
+0.12%
$ 2.26 million $ 12,524
Feb 14, 1 PM $ 3.18
-0.05%
$ 2.26 million $ 12,307
Feb 14, 12 PM $ 3.19
-0.24%
$ 2.26 million $ 12,243
Feb 14, 11 AM $ 3.19
+0.29%
$ 2.27 million $ 12,116
Feb 14, 10 AM $ 3.18
+0.16%
$ 2.26 million $ 11,991
Feb 14, 9 AM $ 3.18
-0.21%
$ 2.25 million $ 11,973
Feb 14, 8 AM $ 3.19
-0.51%
$ 2.26 million $ 11,882
Feb 14, 7 AM $ 3.2
+1.09%
$ 2.27 million $ 11,233
Feb 14, 6 AM $ 3.17
-0.28%
$ 2.25 million $ 10,623
Feb 14, 5 AM $ 3.18
+0.09%
$ 2.26 million $ 10,706
Feb 14, 4 AM $ 3.19
+0.77%
$ 2.27 million $ 10,787
Feb 14, 3 AM $ 3.17
-0.14%
$ 2.25 million $ 10,490
Feb 14, 2 AM $ 3.17
-0.33%
$ 2.25 million $ 12,210
Feb 14, 1 AM $ 3.18
-0.30%
$ 2.26 million $ 12,206