ChronoTech Token Historical Data

TIME Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 2.5
-0.67%
$ 1.77 million $ 10,549
Apr 19, 6 PM $ 2.52
+2.70%
$ 1.79 million $ 10,034
Apr 19, 5 PM $ 2.45
-5.43%
$ 1.74 million $ 9,676
Apr 19, 4 PM $ 2.59
+2.08%
$ 1.84 million $ 5,926
Apr 19, 3 PM $ 2.54
-0.52%
$ 1.8 million $ 5,681
Apr 19, 2 PM $ 2.55
+0.00%
$ 1.81 million $ 6,972
Apr 19, 1 PM $ 2.55
+0.31%
$ 1.81 million $ 6,974
Apr 19, 12 PM $ 2.54
+0.27%
$ 1.81 million $ 8,302
Apr 19, 11 AM $ 2.54
+0.10%
$ 1.8 million $ 8,403
Apr 19, 10 AM $ 2.53
-0.42%
$ 1.8 million $ 8,350
Apr 19, 9 AM $ 2.54
-0.13%
$ 1.81 million $ 8,344
Apr 19, 8 AM $ 2.55
-0.07%
$ 1.81 million $ 8,425
Apr 19, 7 AM $ 2.55
-0.33%
$ 1.81 million $ 8,316
Apr 19, 6 AM $ 2.56
-1.49%
$ 1.82 million $ 8,158
Apr 19, 5 AM $ 2.6
-0.40%
$ 1.84 million $ 7,978
Apr 19, 4 AM $ 2.61
+0.28%
$ 1.85 million $ 8,410
Apr 19, 3 AM $ 2.6
+0.36%
$ 1.85 million $ 9,287
Apr 19, 2 AM $ 2.59
+0.25%
$ 1.84 million $ 10,109
Apr 19, 1 AM $ 2.58
+2.38%
$ 1.83 million $ 9,910
Apr 19, 12 AM $ 2.52
-0.16%
$ 1.79 million $ 9,884
Apr 18, 11 PM $ 2.53
-0.89%
$ 1.8 million $ 10,069
Apr 18, 10 PM $ 2.55
+0.83%
$ 1.81 million $ 9,897
Apr 18, 9 PM $ 2.53
-0.43%
$ 1.8 million $ 10,624
Apr 18, 8 PM $ 2.54
-0.61%
$ 1.8 million $ 10,735
Apr 18, 7 PM $ 2.56
-2.96%
$ 1.82 million $ 17,379
Apr 18, 6 PM $ 2.63
-2.69%
$ 1.87 million $ 18,467
Apr 18, 5 PM $ 2.71
+0.00%
$ 1.92 million $ 26,051
Apr 18, 4 PM $ 2.71
+0.14%
$ 1.92 million $ 26,120
Apr 18, 3 PM $ 2.7
+2.26%
$ 1.92 million $ 26,872
Apr 18, 2 PM $ 2.64
-2.92%
$ 1.88 million $ 26,277
Apr 18, 1 PM $ 2.72
-0.12%
$ 1.93 million $ 26,716
Apr 18, 12 PM $ 2.73
-3.41%
$ 1.94 million $ 26,575
Apr 18, 11 AM $ 2.82
+1.63%
$ 2 million $ 25,234
Apr 18, 10 AM $ 2.78
-0.27%
$ 1.97 million $ 25,569
Apr 18, 9 AM $ 2.78
-0.27%
$ 1.98 million $ 26,638
Apr 18, 8 AM $ 2.79
-1.97%
$ 1.98 million $ 27,359
Apr 18, 7 AM $ 2.85
-0.03%
$ 2.02 million $ 27,716
Apr 18, 6 AM $ 2.85
+0.78%
$ 2.02 million $ 28,163
Apr 18, 5 AM $ 2.83
+0.18%
$ 2.01 million $ 31,364
Apr 18, 4 AM $ 2.82
-2.04%
$ 2 million $ 33,881
Apr 18, 3 AM $ 2.88
-2.44%
$ 2.05 million $ 34,486
Apr 18, 2 AM $ 2.95
-4.08%
$ 2.1 million $ 34,303
Apr 18, 1 AM $ 3.08
-0.56%
$ 2.19 million $ 35,669
Apr 18, 12 AM $ 3.1
+0.30%
$ 2.2 million $ 36,057
Apr 17, 11 PM $ 3.09
-0.20%
$ 2.19 million $ 36,522
Apr 17, 10 PM $ 3.09
-0.34%
$ 2.2 million $ 37,425
Apr 17, 9 PM $ 3.1
+3.76%
$ 2.2 million $ 37,965
Apr 17, 8 PM $ 2.99
-13.54%
$ 2.12 million $ 38,454
Apr 17, 7 PM $ 3.46
-6.06%
$ 2.46 million $ 31,848
Apr 17, 6 PM $ 3.68
+5.43%
$ 2.61 million $ 32,856