ChronoTech Token Historical Data

TIME Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 3.18
-0.30%
$ 2.26 million $ 12,206
Feb 14, 12 AM $ 3.19
+0.71%
$ 2.27 million $ 12,140
Feb 13, 11 PM $ 3.17
-0.75%
$ 2.25 million $ 12,122
Feb 13, 10 PM $ 3.2
+0.30%
$ 2.27 million $ 12,060
Feb 13, 9 PM $ 3.17
+0.00%
$ 2.25 million $ 12,034
Feb 13, 8 PM $ 3.17
-0.40%
$ 2.25 million $ 12,073
Feb 13, 7 PM $ 3.18
+0.45%
$ 2.26 million $ 12,229
Feb 13, 6 PM $ 3.17
-0.28%
$ 2.25 million $ 12,177
Feb 13, 5 PM $ 3.18
+1.68%
$ 2.26 million $ 12,068
Feb 13, 4 PM $ 3.13
-0.84%
$ 2.22 million $ 9,731
Feb 13, 3 PM $ 3.15
+0.36%
$ 2.24 million $ 9,270
Feb 13, 2 PM $ 3.14
+1.39%
$ 2.23 million $ 8,993
Feb 13, 1 PM $ 3.1
-0.10%
$ 2.2 million $ 10,364
Feb 13, 12 PM $ 3.1
-0.07%
$ 2.2 million $ 10,375
Feb 13, 11 AM $ 3.1
-0.33%
$ 2.2 million $ 10,461
Feb 13, 10 AM $ 3.11
-1.45%
$ 2.21 million $ 10,355
Feb 13, 9 AM $ 3.16
-0.52%
$ 2.25 million $ 10,067
Feb 13, 8 AM $ 3.18
+0.20%
$ 2.26 million $ 10,122
Feb 13, 7 AM $ 3.17
+0.98%
$ 2.25 million $ 9,781
Feb 13, 6 AM $ 3.14
-0.83%
$ 2.23 million $ 9,766
Feb 13, 5 AM $ 3.16
-0.33%
$ 2.25 million $ 9,458
Feb 13, 4 AM $ 3.17
-0.71%
$ 2.25 million $ 10,803
Feb 13, 3 AM $ 3.2
-0.01%
$ 2.27 million $ 10,850
Feb 13, 2 AM $ 3.19
-0.17%
$ 2.27 million $ 10,779
Feb 13, 1 AM $ 3.2
+1.22%
$ 2.27 million $ 10,694
Feb 13, 12 AM $ 3.17
-0.79%
$ 2.25 million $ 10,682
Feb 12, 11 PM $ 3.19
+2.16%
$ 2.27 million $ 11,835
Feb 12, 10 PM $ 3.12
+0.35%
$ 2.22 million $ 11,515
Feb 12, 9 PM $ 3.11
-0.13%
$ 2.21 million $ 11,370
Feb 12, 8 PM $ 3.13
-0.47%
$ 2.21 million $ 11,171
Feb 12, 7 PM $ 3.15
+0.45%
$ 2.23 million $ 10,953
Feb 12, 6 PM $ 3.13
-0.81%
$ 2.22 million $ 10,707
Feb 12, 5 PM $ 3.16
+0.50%
$ 2.24 million $ 10,616
Feb 12, 4 PM $ 3.14
-1.58%
$ 2.23 million $ 10,556
Feb 12, 3 PM $ 3.19
-0.26%
$ 2.27 million $ 10,342
Feb 12, 2 PM $ 3.18
-0.03%
$ 2.27 million $ 9,958
Feb 12, 1 PM $ 3.18
-0.75%
$ 2.27 million $ 10,155
Feb 12, 12 PM $ 3.2
+0.03%
$ 2.26 million $ 10,220
Feb 12, 11 AM $ 3.2
-0.03%
$ 2.27 million $ 10,246
Feb 12, 10 AM $ 3.2
+0.00%
$ 2.27 million $ 10,459
Feb 12, 9 AM $ 3.2
+0.06%
$ 2.27 million $ 10,517
Feb 12, 8 AM $ 3.2
+0.57%
$ 2.27 million $ 10,493
Feb 12, 7 AM $ 3.18
-0.47%
$ 2.26 million $ 16,601
Feb 12, 6 AM $ 3.2
-0.16%
$ 2.27 million $ 16,668
Feb 12, 5 AM $ 3.2
+0.03%
$ 2.27 million $ 17,354
Feb 12, 4 AM $ 3.2
+0.01%
$ 2.25 million $ 17,350
Feb 12, 3 AM $ 3.18
-0.60%
$ 2.26 million $ 17,320
Feb 12, 2 AM $ 3.2
-0.05%
$ 2.27 million $ 17,348
Feb 12, 1 AM $ 3.19
-0.50%
$ 2.26 million $ 17,327
Feb 12, 12 AM $ 3.2
+2.61%
$ 2.27 million $ 17,345