ChronoTech Token Historical Data

TIME Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 3.48
+6.48%
$ 2.47 million $ 29,507
Apr 17, 4 PM $ 3.27
+5.05%
$ 2.32 million $ 26,809
Apr 17, 3 PM $ 3.11
-1.36%
$ 2.21 million $ 29,218
Apr 17, 2 PM $ 3.16
+0.82%
$ 2.24 million $ 35,657
Apr 17, 1 PM $ 3.13
+0.76%
$ 2.22 million $ 35,742
Apr 17, 12 PM $ 3.11
-0.36%
$ 2.21 million $ 37,123
Apr 17, 11 AM $ 3.12
-0.30%
$ 2.21 million $ 39,441
Apr 17, 10 AM $ 3.13
+3.35%
$ 2.22 million $ 40,015
Apr 17, 9 AM $ 3.03
-0.44%
$ 2.15 million $ 41,607
Apr 17, 8 AM $ 3.04
-1.49%
$ 2.16 million $ 45,957
Apr 17, 7 AM $ 3.09
-1.30%
$ 2.19 million $ 48,544
Apr 17, 6 AM $ 3.13
+0.77%
$ 2.22 million $ 48,820
Apr 17, 5 AM $ 3.1
-7.84%
$ 2.2 million $ 54,964
Apr 17, 4 AM $ 3.37
+3.55%
$ 2.39 million $ 53,933
Apr 17, 3 AM $ 3.25
+1.65%
$ 2.31 million $ 53,779
Apr 17, 2 AM $ 3.2
+3.87%
$ 2.27 million $ 54,796
Apr 17, 1 AM $ 3.08
+0.48%
$ 2.19 million $ 58,183
Apr 17, 12 AM $ 3.06
-2.96%
$ 2.18 million $ 59,431
Apr 16, 11 PM $ 3.16
+0.75%
$ 2.24 million $ 63,523
Apr 16, 10 PM $ 3.13
+0.97%
$ 2.23 million $ 64,406
Apr 16, 9 PM $ 3.1
-3.58%
$ 2.2 million $ 68,418
Apr 16, 8 PM $ 3.22
+0.06%
$ 2.29 million $ 77,396
Apr 16, 7 PM $ 3.22
-6.36%
$ 2.29 million $ 87,101
Apr 16, 6 PM $ 3.44
+1.22%
$ 2.44 million $ 87,478
Apr 16, 5 PM $ 3.4
-1.31%
$ 2.41 million $ 93,211
Apr 16, 4 PM $ 3.46
-3.96%
$ 2.45 million $ 95,235
Apr 16, 3 PM $ 3.6
+6.94%
$ 2.56 million $ 96,408
Apr 16, 2 PM $ 3.36
-1.76%
$ 2.39 million $ 105,272
Apr 16, 1 PM $ 3.43
+2.51%
$ 2.43 million $ 130,378
Apr 16, 12 PM $ 3.34
-0.83%
$ 2.37 million $ 139,372
Apr 16, 11 AM $ 3.36
-2.58%
$ 2.39 million $ 148,050
Apr 16, 10 AM $ 3.45
-6.87%
$ 2.45 million $ 183,597
Apr 16, 9 AM $ 3.71
+4.59%
$ 2.63 million $ 209,852
Apr 16, 8 AM $ 3.53
-0.12%
$ 2.5 million $ 225,044
Apr 16, 7 AM $ 3.53
-1.13%
$ 2.51 million $ 233,654
Apr 16, 6 AM $ 3.57
-8.14%
$ 2.54 million $ 261,104
Apr 16, 5 AM $ 3.89
-0.50%
$ 2.76 million $ 294,458
Apr 16, 4 AM $ 3.91
-3.02%
$ 2.77 million $ 315,280
Apr 16, 3 AM $ 4.03
+0.33%
$ 2.86 million $ 371,039
Apr 16, 2 AM $ 4.02
-9.73%
$ 2.85 million $ 369,980
Apr 16, 1 AM $ 4.45
-1.85%
$ 3.16 million $ 364,059
Apr 16, 12 AM $ 4.53
-1.47%
$ 3.22 million $ 362,878
Apr 15, 11 PM $ 4.6
+1.04%
$ 3.27 million $ 364,643
Apr 15, 10 PM $ 4.55
+4.53%
$ 3.23 million $ 362,525
Apr 15, 9 PM $ 4.38
+0.45%
$ 3.11 million $ 362,201
Apr 15, 8 PM $ 4.36
-7.31%
$ 3.09 million $ 354,165
Apr 15, 7 PM $ 4.7
+1.36%
$ 3.34 million $ 348,658
Apr 15, 6 PM $ 4.64
-8.75%
$ 3.29 million $ 364,292
Apr 15, 5 PM $ 5.08
-0.85%
$ 3.61 million $ 361,452
Apr 15, 4 PM $ 5.13
-1.14%
$ 3.64 million $ 357,709