ChronoTech Token Historical Data

TIME Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 3.2
-0.05%
$ 2.27 million $ 17,348
Feb 12, 1 AM $ 3.19
-0.50%
$ 2.26 million $ 17,327
Feb 12, 12 AM $ 3.2
+2.61%
$ 2.27 million $ 17,345
Feb 11, 11 PM $ 3.12
-0.31%
$ 2.22 million $ 15,177
Feb 11, 10 PM $ 3.13
-0.09%
$ 2.22 million $ 15,298
Feb 11, 9 PM $ 3.13
+0.39%
$ 2.22 million $ 15,328
Feb 11, 8 PM $ 3.12
-0.02%
$ 2.22 million $ 15,097
Feb 11, 7 PM $ 3.12
-0.08%
$ 2.22 million $ 14,920
Feb 11, 6 PM $ 3.14
+0.21%
$ 2.23 million $ 14,772
Feb 11, 5 PM $ 3.11
+0.15%
$ 2.21 million $ 14,322
Feb 11, 4 PM $ 3.11
+0.35%
$ 2.21 million $ 14,240
Feb 11, 3 PM $ 3.1
-0.74%
$ 2.2 million $ 13,961
Feb 11, 2 PM $ 3.12
-1.32%
$ 2.22 million $ 13,749
Feb 11, 1 PM $ 3.16
+0.41%
$ 2.25 million $ 12,978
Feb 11, 12 PM $ 3.15
+0.32%
$ 2.24 million $ 12,558
Feb 11, 11 AM $ 3.14
+0.41%
$ 2.23 million $ 12,475
Feb 11, 10 AM $ 3.15
-0.71%
$ 2.24 million $ 12,211
Feb 11, 9 AM $ 3.17
+0.07%
$ 2.25 million $ 12,205
Feb 11, 8 AM $ 3.17
-1.15%
$ 2.25 million $ 12,041
Feb 11, 7 AM $ 3.21
-0.23%
$ 2.28 million $ 11,333
Feb 11, 6 AM $ 3.21
+0.01%
$ 2.28 million $ 11,287
Feb 11, 5 AM $ 3.21
+0.12%
$ 2.28 million $ 10,818
Feb 11, 4 AM $ 3.21
-1.18%
$ 2.28 million $ 12,117
Feb 11, 3 AM $ 3.23
-0.79%
$ 2.29 million $ 21,102
Feb 11, 2 AM $ 3.24
-0.20%
$ 2.3 million $ 21,166
Feb 11, 1 AM $ 3.25
+0.06%
$ 2.31 million $ 21,147
Feb 11, 12 AM $ 3.25
+0.29%
$ 2.31 million $ 21,183
Feb 10, 11 PM $ 3.24
+0.26%
$ 2.3 million $ 21,165
Feb 10, 10 PM $ 3.23
+0.50%
$ 2.29 million $ 21,005
Feb 10, 9 PM $ 3.21
-0.07%
$ 2.28 million $ 20,949
Feb 10, 8 PM $ 3.22
+0.01%
$ 2.28 million $ 21,047
Feb 10, 7 PM $ 3.22
-0.93%
$ 2.28 million $ 21,179
Feb 10, 6 PM $ 3.25
-1.64%
$ 2.31 million $ 21,176
Feb 10, 5 PM $ 3.3
+2.77%
$ 2.34 million $ 20,690
Feb 10, 4 PM $ 3.21
-0.11%
$ 2.28 million $ 19,303
Feb 10, 3 PM $ 3.21
-0.43%
$ 2.28 million $ 19,230
Feb 10, 2 PM $ 3.23
+0.00%
$ 2.29 million $ 18,851
Feb 10, 1 PM $ 3.24
+0.72%
$ 2.3 million $ 18,787
Feb 10, 12 PM $ 3.22
-0.43%
$ 2.29 million $ 18,480
Feb 10, 11 AM $ 3.23
+0.93%
$ 2.3 million $ 18,323
Feb 10, 10 AM $ 3.2
-0.02%
$ 2.27 million $ 18,209
Feb 10, 9 AM $ 3.2
+0.10%
$ 2.27 million $ 17,940
Feb 10, 8 AM $ 3.22
+0.60%
$ 2.29 million $ 17,995
Feb 10, 7 AM $ 3.2
-0.02%
$ 2.28 million $ 17,933
Feb 10, 6 AM $ 3.21
+0.26%
$ 2.28 million $ 17,632
Feb 10, 5 AM $ 3.2
-0.67%
$ 2.27 million $ 17,146
Feb 10, 4 AM $ 3.22
+0.24%
$ 2.29 million $ 14,778
Feb 10, 3 AM $ 3.21
-1.54%
$ 2.28 million $ 14,641
Feb 10, 2 AM $ 3.26
+0.13%
$ 2.32 million $ 14,234
Feb 10, 1 AM $ 3.26
-0.41%
$ 2.31 million $ 14,169