ChronoTech Token Historical Data

TIME Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 5.18
-3.21%
$ 3.68 million $ 353,772
Apr 15, 2 PM $ 5.36
+17.09%
$ 3.8 million $ 322,853
Apr 15, 1 PM $ 4.57
+4.02%
$ 3.25 million $ 313,322
Apr 15, 12 PM $ 4.4
-10.76%
$ 3.12 million $ 303,354
Apr 15, 11 AM $ 4.93
-6.85%
$ 3.5 million $ 294,411
Apr 15, 10 AM $ 5.29
+8.96%
$ 3.76 million $ 262,253
Apr 15, 9 AM $ 4.86
+18.27%
$ 3.45 million $ 230,758
Apr 15, 8 AM $ 4.09
+17.71%
$ 2.9 million $ 211,307
Apr 15, 7 AM $ 3.48
+5.61%
$ 2.47 million $ 199,422
Apr 15, 6 AM $ 3.29
-16.38%
$ 2.34 million $ 188,910
Apr 15, 5 AM $ 3.94
+26.50%
$ 2.79 million $ 130,524
Apr 15, 4 AM $ 3.08
+38.34%
$ 2.19 million $ 71,662
Apr 15, 3 AM $ 2.23
+0.69%
$ 1.58 million $ 52,335
Apr 15, 2 AM $ 2.21
-0.37%
$ 1.57 million $ 52,394
Apr 15, 1 AM $ 2.22
-0.64%
$ 1.57 million $ 52,070
Apr 15, 12 AM $ 2.23
+1.74%
$ 1.58 million $ 51,834
Apr 14, 11 PM $ 2.19
+3.04%
$ 1.56 million $ 53,503
Apr 14, 10 PM $ 2.13
-3.47%
$ 1.51 million $ 53,947
Apr 14, 9 PM $ 2.2
+1.49%
$ 1.56 million $ 49,194
Apr 14, 8 PM $ 2.17
+1.14%
$ 1.54 million $ 44,819
Apr 14, 7 PM $ 2.15
-1.82%
$ 1.52 million $ 42,517
Apr 14, 6 PM $ 2.19
+2.81%
$ 1.55 million $ 23,949
Apr 14, 5 PM $ 2.13
+0.94%
$ 1.51 million $ 19,584
Apr 14, 4 PM $ 2.11
-1.37%
$ 1.5 million $ 19,469
Apr 14, 3 PM $ 2.14
+0.85%
$ 1.52 million $ 19,176
Apr 14, 2 PM $ 2.12
+0.34%
$ 1.5 million $ 18,946
Apr 14, 1 PM $ 2.11
+0.84%
$ 1.5 million $ 18,038
Apr 14, 12 PM $ 2.09
+0.13%
$ 1.49 million $ 17,443
Apr 14, 11 AM $ 2.09
+0.48%
$ 1.48 million $ 18,469
Apr 14, 10 AM $ 2.08
+0.95%
$ 1.48 million $ 18,053
Apr 14, 9 AM $ 2.06
+0.02%
$ 1.46 million $ 17,700
Apr 14, 8 AM $ 2.06
+0.06%
$ 1.46 million $ 17,578
Apr 14, 7 AM $ 2.06
-0.31%
$ 1.46 million $ 17,539
Apr 14, 6 AM $ 2.07
+0.00%
$ 1.47 million $ 18,151
Apr 14, 5 AM $ 2.06
-0.82%
$ 1.47 million $ 18,694
Apr 14, 4 AM $ 2.08
-0.29%
$ 1.48 million $ 18,802
Apr 14, 3 AM $ 2.09
-0.06%
$ 1.48 million $ 21,821
Apr 14, 2 AM $ 2.09
-1.15%
$ 1.48 million $ 21,438
Apr 14, 1 AM $ 2.11
+0.15%
$ 1.5 million $ 21,351
Apr 14, 12 AM $ 2.11
-0.73%
$ 1.5 million $ 21,448
Apr 13, 11 PM $ 2.12
-2.77%
$ 1.51 million $ 18,108
Apr 13, 10 PM $ 2.18
+2.63%
$ 1.55 million $ 16,992
Apr 13, 9 PM $ 2.13
-0.49%
$ 1.51 million $ 16,316
Apr 13, 8 PM $ 2.14
+0.31%
$ 1.52 million $ 16,288
Apr 13, 7 PM $ 2.13
-1.13%
$ 1.51 million $ 16,298
Apr 13, 6 PM $ 2.15
+0.80%
$ 1.53 million $ 9,814
Apr 13, 5 PM $ 2.14
+0.52%
$ 1.52 million $ 16,210
Apr 13, 4 PM $ 2.13
-0.61%
$ 1.51 million $ 16,235
Apr 13, 3 PM $ 2.14
+0.80%
$ 1.52 million $ 16,401
Apr 13, 2 PM $ 2.12
-0.07%
$ 1.51 million $ 16,466