ChronoTech Token Historical Data

TIME Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 3.26
-0.41%
$ 2.31 million $ 14,169
Feb 10, 12 AM $ 3.27
-0.31%
$ 2.32 million $ 13,886
Feb 9, 11 PM $ 3.29
-0.16%
$ 2.34 million $ 13,818
Feb 9, 10 PM $ 3.29
+0.12%
$ 2.34 million $ 13,509
Feb 9, 9 PM $ 3.29
+1.44%
$ 2.34 million $ 13,485
Feb 9, 8 PM $ 3.24
-1.38%
$ 2.3 million $ 12,750
Feb 9, 7 PM $ 3.29
+0.35%
$ 2.32 million $ 12,633
Feb 9, 6 PM $ 3.28
+0.82%
$ 2.33 million $ 12,590
Feb 9, 5 PM $ 3.25
-0.36%
$ 2.31 million $ 12,462
Feb 9, 4 PM $ 3.26
+0.34%
$ 2.32 million $ 12,378
Feb 9, 3 PM $ 3.25
+0.29%
$ 2.31 million $ 12,457
Feb 9, 2 PM $ 3.24
+0.02%
$ 2.3 million $ 12,353
Feb 9, 1 PM $ 3.24
-0.59%
$ 2.3 million $ 12,162
Feb 9, 12 PM $ 3.26
+0.75%
$ 2.32 million $ 12,014
Feb 9, 11 AM $ 3.24
+0.30%
$ 2.3 million $ 11,854
Feb 9, 10 AM $ 3.23
-0.01%
$ 2.29 million $ 11,874
Feb 9, 9 AM $ 3.23
-0.64%
$ 2.29 million $ 12,034
Feb 9, 8 AM $ 3.25
-1.29%
$ 2.31 million $ 12,048
Feb 9, 7 AM $ 3.29
-0.15%
$ 2.32 million $ 11,984
Feb 9, 6 AM $ 3.3
+0.60%
$ 2.34 million $ 11,805
Feb 9, 5 AM $ 3.28
-0.15%
$ 2.33 million $ 11,808
Feb 9, 4 AM $ 3.28
-0.53%
$ 2.33 million $ 11,886
Feb 9, 3 AM $ 3.3
+0.24%
$ 2.34 million $ 17,301
Feb 9, 2 AM $ 3.29
+0.34%
$ 2.34 million $ 17,217
Feb 9, 1 AM $ 3.28
+0.14%
$ 2.33 million $ 17,057
Feb 9, 12 AM $ 3.28
-0.24%
$ 2.33 million $ 17,166
Feb 8, 11 PM $ 3.28
-0.12%
$ 2.33 million $ 17,134
Feb 8, 10 PM $ 3.29
-0.39%
$ 2.33 million $ 16,637
Feb 8, 9 PM $ 3.3
+0.99%
$ 2.34 million $ 16,695
Feb 8, 8 PM $ 3.27
-0.39%
$ 2.32 million $ 17,021
Feb 8, 7 PM $ 3.28
-0.24%
$ 2.33 million $ 17,378
Feb 8, 6 PM $ 3.29
+0.92%
$ 2.33 million $ 17,499
Feb 8, 5 PM $ 3.26
-1.18%
$ 2.31 million $ 17,909
Feb 8, 4 PM $ 3.24
-0.36%
$ 2.33 million $ 18,022
Feb 8, 3 PM $ 3.26
+0.14%
$ 2.31 million $ 18,001
Feb 8, 2 PM $ 3.25
-0.48%
$ 2.31 million $ 17,831
Feb 8, 1 PM $ 3.27
-0.88%
$ 2.32 million $ 18,190
Feb 8, 12 PM $ 3.3
+1.28%
$ 2.34 million $ 18,367
Feb 8, 11 AM $ 3.25
-0.37%
$ 2.31 million $ 18,972
Feb 8, 10 AM $ 3.27
+0.62%
$ 2.32 million $ 19,218
Feb 8, 9 AM $ 3.21
-3.32%
$ 2.28 million $ 19,235
Feb 8, 8 AM $ 3.32
-1.63%
$ 2.36 million $ 19,333
Feb 8, 7 AM $ 3.37
-1.65%
$ 2.4 million $ 19,067
Feb 8, 6 AM $ 3.43
+2.48%
$ 2.44 million $ 19,262
Feb 8, 5 AM $ 3.35
+2.02%
$ 2.38 million $ 20,518
Feb 8, 4 AM $ 3.28
+0.81%
$ 2.33 million $ 20,354
Feb 8, 3 AM $ 3.31
+0.68%
$ 2.35 million $ 25,395
Feb 8, 2 AM $ 3.29
-0.49%
$ 2.33 million $ 25,943
Feb 8, 1 AM $ 3.3
-0.18%
$ 2.35 million $ 26,379
Feb 8, 12 AM $ 3.31
+1.08%
$ 2.35 million $ 26,126