ChronoTech Token Historical Data

TIME Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 2.12
+0.31%
$ 1.51 million $ 16,330
Apr 13, 12 PM $ 2.12
-2.72%
$ 1.5 million $ 16,389
Apr 13, 11 AM $ 2.18
+0.05%
$ 1.55 million $ 14,672
Apr 13, 10 AM $ 2.18
-0.71%
$ 1.55 million $ 14,610
Apr 13, 9 AM $ 2.19
+0.28%
$ 1.56 million $ 14,643
Apr 13, 8 AM $ 2.19
-0.27%
$ 1.55 million $ 14,694
Apr 13, 7 AM $ 2.19
-0.55%
$ 1.56 million $ 14,725
Apr 13, 6 AM $ 2.2
+2.09%
$ 1.57 million $ 14,719
Apr 13, 5 AM $ 2.16
-0.45%
$ 1.53 million $ 13,689
Apr 13, 4 AM $ 2.17
+0.95%
$ 1.54 million $ 13,607
Apr 13, 3 AM $ 2.15
-0.16%
$ 1.53 million $ 10,318
Apr 13, 2 AM $ 2.15
-0.39%
$ 1.53 million $ 10,367
Apr 13, 1 AM $ 2.16
-0.32%
$ 1.53 million $ 10,674
Apr 13, 12 AM $ 2.17
+0.01%
$ 1.54 million $ 10,647
Apr 12, 11 PM $ 2.16
-1.09%
$ 1.54 million $ 10,666
Apr 12, 10 PM $ 2.19
-0.47%
$ 1.55 million $ 10,406
Apr 12, 9 PM $ 2.2
-0.45%
$ 1.56 million $ 9,994
Apr 12, 8 PM $ 2.21
+0.45%
$ 1.57 million $ 9,936
Apr 12, 7 PM $ 2.2
+0.05%
$ 1.56 million $ 9,883
Apr 12, 6 PM $ 2.2
-0.36%
$ 1.56 million $ 9,520
Apr 12, 5 PM $ 2.21
+0.00%
$ 1.57 million $ 9,543
Apr 12, 4 PM $ 2.21
+0.16%
$ 1.57 million $ 9,511
Apr 12, 3 PM $ 2.2
+0.13%
$ 1.56 million $ 9,555
Apr 12, 2 PM $ 2.2
+0.95%
$ 1.56 million $ 9,550
Apr 12, 1 PM $ 2.18
-0.78%
$ 1.55 million $ 9,488
Apr 12, 12 PM $ 2.2
+0.09%
$ 1.56 million $ 8,832
Apr 12, 11 AM $ 2.19
-0.23%
$ 1.56 million $ 8,827
Apr 12, 10 AM $ 2.2
-0.23%
$ 1.56 million $ 9,510
Apr 12, 9 AM $ 2.2
+0.23%
$ 1.57 million $ 9,447
Apr 12, 8 AM $ 2.2
+0.00%
$ 1.56 million $ 9,490
Apr 12, 7 AM $ 2.2
-0.23%
$ 1.56 million $ 9,480
Apr 12, 6 AM $ 2.2
+0.00%
$ 1.57 million $ 9,884
Apr 12, 5 AM $ 2.2
+0.23%
$ 1.57 million $ 10,000
Apr 12, 4 AM $ 2.2
+0.00%
$ 1.56 million $ 10,015
Apr 12, 3 AM $ 2.2
-0.19%
$ 1.56 million $ 10,143
Apr 12, 2 AM $ 2.2
+0.61%
$ 1.56 million $ 10,145
Apr 12, 1 AM $ 2.19
-0.63%
$ 1.55 million $ 10,110
Apr 12, 12 AM $ 2.2
+0.00%
$ 1.56 million $ 9,828
Apr 11, 11 PM $ 2.2
-0.77%
$ 1.56 million $ 9,859
Apr 11, 10 PM $ 2.22
+0.77%
$ 1.57 million $ 9,891
Apr 11, 9 PM $ 2.2
-0.32%
$ 1.56 million $ 9,893
Apr 11, 8 PM $ 2.21
+0.15%
$ 1.57 million $ 9,910
Apr 11, 7 PM $ 2.2
+0.03%
$ 1.56 million $ 9,890
Apr 11, 6 PM $ 2.2
+0.00%
$ 1.56 million $ 10,312
Apr 11, 5 PM $ 2.2
+0.36%
$ 1.56 million $ 10,488
Apr 11, 4 PM $ 2.19
-0.58%
$ 1.56 million $ 10,321
Apr 11, 3 PM $ 2.21
+0.41%
$ 1.57 million $ 10,265
Apr 11, 2 PM $ 2.2
-0.23%
$ 1.56 million $ 10,175
Apr 11, 1 PM $ 2.2
+0.23%
$ 1.56 million $ 10,229
Apr 11, 12 PM $ 2.2
+0.00%
$ 1.56 million $ 10,001