Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 AM $0.582
+3.01%
$413,286 $422,295
Apr 23, 3 AM $0.565
-4.24%
$401,214 $420,261
Apr 23, 2 AM $0.59
+0.00%
$418,967 $422,343
Apr 22, 8 PM $70.55
+0.00%
$50.1 million $53
Apr 22, 7 PM $1.68
+7.48%
$1.19 million $2,731
Apr 22, 6 PM $1.56
-47.91%
$1.11 million $676
Apr 22, 5 PM $74.64
+1.06K%
$53 million $105
Apr 22, 4 PM $1.58
-30.43%
$1.12 million $266
Apr 22, 3 PM $40.14
-4.31%
$28.51 million $105
Apr 22, 2 PM $7.49
+63.89%
$5.32 million $1,190
Apr 22, 1 PM $4.02
+7.74%
$2.86 million $120
Apr 22, 12 PM $3.67
+4.99%
$2.61 million $213,348
Apr 22, 11 AM $3.49
-9.65%
$2.48 million $208,989
Apr 22, 10 AM $3.84
-3.34%
$2.73 million $201,958
Apr 22, 9 AM $4
-5.75%
$2.84 million $204,717
Apr 22, 8 AM $4.24
+10.27%
$3.01 million $200,269
Apr 22, 7 AM $3.85
+1.28%
$2.73 million $193,926
Apr 22, 6 AM $3.76
+13.51%
$2.67 million $186,877
Apr 22, 5 AM $3.31
-3.04%
$2.35 million $176,856
Apr 22, 4 AM $3.42
-0.16%
$2.43 million $174,222
Apr 22, 3 AM $3.47
+20.74%
$2.46 million $168,171
Apr 22, 2 AM $2.87
-2.93%
$2.04 million $127,481
Apr 22, 1 AM $2.96
-0.44%
$2.1 million $120,065
Apr 22, 12 AM $2.97
-1.36%
$2.11 million $118,598
Apr 21, 11 PM $3.01
-1.54%
$2.14 million $117,739
Apr 21, 10 PM $3.06
+10.58%
$2.17 million $116,956
Apr 21, 9 PM $2.77
-4.04%
$1.97 million $113,926
Apr 21, 8 PM $2.89
-10.99%
$2.05 million $112,558
Apr 21, 7 PM $3.25
+3.70%
$2.31 million $106,414
Apr 21, 6 PM $3.13
-9.20%
$2.22 million $100,595
Apr 21, 5 PM $3.45
+8.66%
$2.45 million $95,253
Apr 21, 4 PM $3.17
+2.29%
$2.25 million $41,463
Apr 21, 3 PM $3.1
-2.04%
$2.2 million $36,708
Apr 21, 2 PM $3.17
-8.85%
$2.25 million $35,913
Apr 21, 1 PM $3.48
+26.08%
$2.47 million $31,114
Apr 21, 12 PM $2.76
-0.12%
$1.96 million $12,008
Apr 21, 11 AM $2.76
-0.02%
$1.96 million $11,640
Apr 21, 10 AM $2.76
-0.34%
$1.96 million $12,259
Apr 21, 9 AM $2.77
+6.53%
$1.97 million $7,100
Apr 21, 8 AM $2.6
+0.28%
$1.85 million $4,611
Apr 21, 7 AM $2.59
+2.03%
$1.84 million $3,402
Apr 21, 6 AM $2.54
+0.00%
$1.81 million $3,118
Apr 21, 5 AM $2.54
-0.05%
$1.81 million $3,115
Apr 21, 4 AM $2.54
-0.07%
$1.81 million $3,024
Apr 21, 3 AM $2.54
-0.39%
$1.81 million $2,942
Apr 21, 2 AM $2.55
+0.04%
$1.81 million $2,927
Apr 21, 1 AM $2.55
+0.05%
$1.81 million $3,091
Apr 21, 12 AM $2.55
+0.26%
$1.81 million $3,140
Apr 20, 11 PM $2.55
+0.00%
$1.81 million $3,328
Apr 20, 10 PM $2.55
+0.73%
$1.81 million $3,342