ChronoTech Token Historical Data

TIME Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 2.2
-0.05%
$ 1.56 million $ 10,030
Apr 11, 10 AM $ 2.2
+0.00%
$ 1.56 million $ 9,399
Apr 11, 9 AM $ 2.2
-0.50%
$ 1.56 million $ 9,420
Apr 11, 8 AM $ 2.21
+0.09%
$ 1.57 million $ 9,329
Apr 11, 7 AM $ 2.21
-0.05%
$ 1.57 million $ 9,310
Apr 11, 6 AM $ 2.21
+0.00%
$ 1.57 million $ 9,532
Apr 11, 5 AM $ 2.21
-0.05%
$ 1.57 million $ 9,522
Apr 11, 4 AM $ 2.21
+0.14%
$ 1.57 million $ 9,523
Apr 11, 3 AM $ 2.21
+0.05%
$ 1.57 million $ 9,521
Apr 11, 2 AM $ 2.21
+0.32%
$ 1.57 million $ 9,487
Apr 11, 1 AM $ 2.2
-0.32%
$ 1.56 million $ 9,557
Apr 11, 12 AM $ 2.21
-0.05%
$ 1.57 million $ 9,673
Apr 10, 11 PM $ 2.21
+0.05%
$ 1.57 million $ 9,574
Apr 10, 10 PM $ 2.21
-0.05%
$ 1.57 million $ 9,577
Apr 10, 9 PM $ 2.21
+0.04%
$ 1.57 million $ 9,579
Apr 10, 8 PM $ 2.21
+0.31%
$ 1.57 million $ 9,558
Apr 10, 7 PM $ 2.2
-0.07%
$ 1.56 million $ 9,580
Apr 10, 6 PM $ 2.2
-0.53%
$ 1.56 million $ 9,556
Apr 10, 5 PM $ 2.21
+0.22%
$ 1.57 million $ 9,443
Apr 10, 4 PM $ 2.21
-0.40%
$ 1.57 million $ 9,439
Apr 10, 3 PM $ 2.22
+0.00%
$ 1.57 million $ 9,563
Apr 10, 2 PM $ 2.22
+0.79%
$ 1.57 million $ 9,633
Apr 10, 1 PM $ 2.2
+0.00%
$ 1.56 million $ 9,590
Apr 10, 12 PM $ 2.2
+0.03%
$ 1.56 million $ 9,637
Apr 10, 11 AM $ 2.2
-0.32%
$ 1.56 million $ 9,187
Apr 10, 10 AM $ 2.21
+0.14%
$ 1.57 million $ 9,586
Apr 10, 9 AM $ 2.2
+0.18%
$ 1.56 million $ 9,649
Apr 10, 8 AM $ 2.21
+0.50%
$ 1.57 million $ 9,572
Apr 10, 7 AM $ 2.2
-0.54%
$ 1.56 million $ 9,681
Apr 10, 6 AM $ 2.21
+0.04%
$ 1.57 million $ 9,737
Apr 10, 5 AM $ 2.21
+0.55%
$ 1.57 million $ 9,723
Apr 10, 4 AM $ 2.2
-0.01%
$ 1.56 million $ 9,634
Apr 10, 3 AM $ 2.2
-0.32%
$ 1.56 million $ 9,494
Apr 10, 2 AM $ 2.21
+0.33%
$ 1.57 million $ 9,579
Apr 10, 1 AM $ 2.2
+0.00%
$ 1.56 million $ 9,611
Apr 10, 12 AM $ 2.2
-0.34%
$ 1.56 million $ 9,505
Apr 9, 11 PM $ 2.21
+0.15%
$ 1.57 million $ 9,505
Apr 9, 10 PM $ 2.2
-0.23%
$ 1.56 million $ 9,870
Apr 9, 9 PM $ 2.21
+0.39%
$ 1.57 million $ 9,786
Apr 9, 8 PM $ 2.2
+0.00%
$ 1.56 million $ 9,771
Apr 9, 7 PM $ 2.2
-0.03%
$ 1.56 million $ 9,760
Apr 9, 6 PM $ 2.2
-0.45%
$ 1.56 million $ 9,764
Apr 9, 5 PM $ 2.21
-0.08%
$ 1.57 million $ 10,017
Apr 9, 4 PM $ 2.21
-0.04%
$ 1.57 million $ 10,030
Apr 9, 3 PM $ 2.21
+0.63%
$ 1.57 million $ 9,830
Apr 9, 2 PM $ 2.2
-0.54%
$ 1.56 million $ 9,358
Apr 9, 1 PM $ 2.21
+0.45%
$ 1.57 million $ 9,378
Apr 9, 12 PM $ 2.2
+0.09%
$ 1.56 million $ 9,996
Apr 9, 11 AM $ 2.2
+0.00%
$ 1.56 million $ 9,885
Apr 9, 10 AM $ 2.21
+0.18%
$ 1.57 million $ 9,879