ChronoTech Token Historical Data

TIME Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 2.21
+0.31%
$ 1.57 million $ 9,801
Apr 9, 8 AM $ 2.21
+0.04%
$ 1.57 million $ 9,952
Apr 9, 7 AM $ 2.21
+0.15%
$ 1.57 million $ 9,965
Apr 9, 6 AM $ 2.21
+0.04%
$ 1.57 million $ 10,003
Apr 9, 5 AM $ 2.21
+0.09%
$ 1.57 million $ 9,968
Apr 9, 4 AM $ 2.21
+0.00%
$ 1.57 million $ 10,499
Apr 9, 3 AM $ 2.21
-0.08%
$ 1.57 million $ 10,537
Apr 9, 2 AM $ 2.21
+0.44%
$ 1.57 million $ 10,451
Apr 9, 1 AM $ 2.2
+0.00%
$ 1.56 million $ 10,369
Apr 9, 12 AM $ 2.2
+0.00%
$ 1.56 million $ 11,189
Apr 8, 11 PM $ 2.2
-0.63%
$ 1.56 million $ 11,658
Apr 8, 10 PM $ 2.21
-0.27%
$ 1.57 million $ 16,391
Apr 8, 9 PM $ 2.22
-0.14%
$ 1.57 million $ 16,346
Apr 8, 8 PM $ 2.21
+0.09%
$ 1.57 million $ 18,654
Apr 8, 7 PM $ 2.21
+0.14%
$ 1.57 million $ 18,663
Apr 8, 6 PM $ 2.21
-0.09%
$ 1.57 million $ 18,819
Apr 8, 5 PM $ 2.21
+0.02%
$ 1.57 million $ 18,713
Apr 8, 4 PM $ 2.21
+0.30%
$ 1.57 million $ 18,779
Apr 8, 3 PM $ 2.21
+0.09%
$ 1.57 million $ 19,154
Apr 8, 2 PM $ 2.2
-0.01%
$ 1.57 million $ 19,214
Apr 8, 1 PM $ 2.21
-0.70%
$ 1.57 million $ 20,275
Apr 8, 12 PM $ 2.22
+0.54%
$ 1.58 million $ 22,936
Apr 8, 11 AM $ 2.21
-0.22%
$ 1.57 million $ 23,049
Apr 8, 10 AM $ 2.22
+0.40%
$ 1.57 million $ 23,209
Apr 8, 9 AM $ 2.21
-0.54%
$ 1.57 million $ 24,296
Apr 8, 8 AM $ 2.22
-0.18%
$ 1.58 million $ 24,362
Apr 8, 7 AM $ 2.22
-0.45%
$ 1.58 million $ 24,395
Apr 8, 6 AM $ 2.23
-0.06%
$ 1.59 million $ 24,359
Apr 8, 5 AM $ 2.24
-0.17%
$ 1.59 million $ 24,331
Apr 8, 4 AM $ 2.25
-0.38%
$ 1.6 million $ 24,320
Apr 8, 3 AM $ 2.26
+0.28%
$ 1.6 million $ 24,372
Apr 8, 2 AM $ 2.25
+1.43%
$ 1.6 million $ 24,325
Apr 8, 1 AM $ 2.22
-0.22%
$ 1.57 million $ 24,055
Apr 8, 12 AM $ 2.22
-1.73%
$ 1.58 million $ 23,891
Apr 7, 11 PM $ 2.26
-5.08%
$ 1.61 million $ 23,143
Apr 7, 10 PM $ 2.38
-2.73%
$ 1.69 million $ 21,880
Apr 7, 9 PM $ 2.45
+5.05%
$ 1.74 million $ 21,812
Apr 7, 8 PM $ 2.33
-0.54%
$ 1.66 million $ 16,314
Apr 7, 7 PM $ 2.34
+1.88%
$ 1.66 million $ 16,380
Apr 7, 6 PM $ 2.3
-0.77%
$ 1.63 million $ 16,309
Apr 7, 5 PM $ 2.32
+0.01%
$ 1.65 million $ 16,185
Apr 7, 4 PM $ 2.32
+1.75%
$ 1.65 million $ 16,031
Apr 7, 3 PM $ 2.28
-0.17%
$ 1.62 million $ 15,649
Apr 7, 2 PM $ 2.28
-0.81%
$ 1.62 million $ 15,467
Apr 7, 1 PM $ 2.3
+1.00%
$ 1.63 million $ 14,636
Apr 7, 12 PM $ 2.28
-0.32%
$ 1.62 million $ 14,173
Apr 7, 11 AM $ 2.28
+2.35%
$ 1.62 million $ 12,506
Apr 7, 10 AM $ 2.23
+1.82%
$ 1.58 million $ 11,939
Apr 7, 9 AM $ 2.2
+2.06%
$ 1.56 million $ 10,849
Apr 7, 8 AM $ 2.15
+1.94%
$ 1.53 million $ 10,504