Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChronoTech Token Historical Data

TIME Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 PM $2.53
-0.59%
$1.79 million $3,647
Apr 20, 8 PM $2.54
+0.38%
$1.81 million $3,943
Apr 20, 7 PM $2.53
+1.87%
$1.8 million $3,809
Apr 20, 6 PM $2.49
-0.09%
$1.77 million $6,017
Apr 20, 5 PM $2.49
-0.01%
$1.77 million $7,024
Apr 20, 4 PM $2.49
-0.19%
$1.77 million $10,194
Apr 20, 3 PM $2.49
+0.93%
$1.77 million $10,405
Apr 20, 2 PM $2.47
+0.04%
$1.75 million $10,182
Apr 20, 1 PM $2.47
-0.35%
$1.75 million $10,181
Apr 20, 12 PM $2.48
+0.04%
$1.76 million $9,954
Apr 20, 11 AM $2.48
-1.07%
$1.76 million $9,840
Apr 20, 10 AM $2.5
+0.04%
$1.78 million $9,540
Apr 20, 9 AM $2.5
+0.30%
$1.78 million $9,367
Apr 20, 8 AM $2.5
-0.05%
$1.77 million $9,386
Apr 20, 7 AM $2.5
+1.70%
$1.77 million $9,521
Apr 20, 6 AM $2.46
+0.17%
$1.74 million $9,208
Apr 20, 5 AM $2.45
-0.33%
$1.74 million $10,563
Apr 20, 4 AM $2.46
+0.00%
$1.75 million $10,573
Apr 20, 3 AM $2.46
+0.33%
$1.75 million $10,903
Apr 20, 2 AM $2.45
-0.05%
$1.74 million $10,897
Apr 20, 1 AM $2.45
-0.16%
$1.74 million $10,889
Apr 20, 12 AM $2.46
-0.71%
$1.74 million $10,839
Apr 19, 11 PM $2.47
-0.32%
$1.76 million $10,554
Apr 19, 10 PM $2.48
-0.17%
$1.76 million $10,631
Apr 19, 9 PM $2.49
+0.23%
$1.77 million $10,711
Apr 19, 8 PM $2.48
-0.31%
$1.76 million $10,901
Apr 19, 7 PM $2.5
-0.67%
$1.77 million $10,549
Apr 19, 6 PM $2.52
+2.70%
$1.79 million $10,034
Apr 19, 5 PM $2.45
-5.43%
$1.74 million $9,676
Apr 19, 4 PM $2.59
+2.08%
$1.84 million $5,926
Apr 19, 3 PM $2.54
-0.52%
$1.8 million $5,681
Apr 19, 2 PM $2.55
+0.00%
$1.81 million $6,972
Apr 19, 1 PM $2.55
+0.31%
$1.81 million $6,974
Apr 19, 12 PM $2.54
+0.27%
$1.81 million $8,302
Apr 19, 11 AM $2.54
+0.10%
$1.8 million $8,403
Apr 19, 10 AM $2.53
-0.42%
$1.8 million $8,350
Apr 19, 9 AM $2.54
-0.13%
$1.81 million $8,344
Apr 19, 8 AM $2.55
-0.07%
$1.81 million $8,425
Apr 19, 7 AM $2.55
-0.33%
$1.81 million $8,316
Apr 19, 6 AM $2.56
-1.49%
$1.82 million $8,158
Apr 19, 5 AM $2.6
-0.40%
$1.84 million $7,978
Apr 19, 4 AM $2.61
+0.28%
$1.85 million $8,410
Apr 19, 3 AM $2.6
+0.36%
$1.85 million $9,287
Apr 19, 2 AM $2.59
+0.25%
$1.84 million $10,109
Apr 19, 1 AM $2.58
+2.38%
$1.83 million $9,910
Apr 19, 12 AM $2.52
-0.16%
$1.79 million $9,884
Apr 18, 11 PM $2.53
-0.89%
$1.8 million $10,069
Apr 18, 10 PM $2.55
+0.83%
$1.81 million $9,897
Apr 18, 9 PM $2.53
-0.43%
$1.8 million $10,624
Apr 18, 8 PM $2.54
-0.61%
$1.8 million $10,735