ChronoTech Token Historical Data

TIME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 2.64
-2.92%
$ 1.88 million $ 26,277
Apr 18, 1 PM $ 2.72
-0.12%
$ 1.93 million $ 26,716
Apr 18, 12 PM $ 2.73
-3.41%
$ 1.94 million $ 26,575
Apr 18, 11 AM $ 2.82
+1.63%
$ 2 million $ 25,234
Apr 18, 10 AM $ 2.78
-0.27%
$ 1.97 million $ 25,569
Apr 18, 9 AM $ 2.78
-0.27%
$ 1.98 million $ 26,638
Apr 18, 8 AM $ 2.79
-1.97%
$ 1.98 million $ 27,359
Apr 18, 7 AM $ 2.85
-0.03%
$ 2.02 million $ 27,716
Apr 18, 6 AM $ 2.85
+0.78%
$ 2.02 million $ 28,163
Apr 18, 5 AM $ 2.83
+0.18%
$ 2.01 million $ 31,364
Apr 18, 4 AM $ 2.82
-2.04%
$ 2 million $ 33,881
Apr 18, 3 AM $ 2.88
-2.44%
$ 2.05 million $ 34,486
Apr 18, 2 AM $ 2.95
-4.08%
$ 2.1 million $ 34,303
Apr 18, 1 AM $ 3.08
-0.56%
$ 2.19 million $ 35,669
Apr 18, 12 AM $ 3.1
+0.30%
$ 2.2 million $ 36,057
Apr 17, 11 PM $ 3.09
-0.20%
$ 2.19 million $ 36,522
Apr 17, 10 PM $ 3.09
-0.34%
$ 2.2 million $ 37,425
Apr 17, 9 PM $ 3.1
+3.76%
$ 2.2 million $ 37,965
Apr 17, 8 PM $ 2.99
-13.54%
$ 2.12 million $ 38,454
Apr 17, 7 PM $ 3.46
-6.06%
$ 2.46 million $ 31,848
Apr 17, 6 PM $ 3.68
+5.43%
$ 2.61 million $ 32,856
Apr 17, 5 PM $ 3.48
+6.48%
$ 2.47 million $ 29,507
Apr 17, 4 PM $ 3.27
+5.05%
$ 2.32 million $ 26,809
Apr 17, 3 PM $ 3.11
-1.36%
$ 2.21 million $ 29,218
Apr 17, 2 PM $ 3.16
+0.82%
$ 2.24 million $ 35,657
Apr 17, 1 PM $ 3.13
+0.76%
$ 2.22 million $ 35,742
Apr 17, 12 PM $ 3.11
-0.36%
$ 2.21 million $ 37,123
Apr 17, 11 AM $ 3.12
-0.30%
$ 2.21 million $ 39,441
Apr 17, 10 AM $ 3.13
+3.35%
$ 2.22 million $ 40,015
Apr 17, 9 AM $ 3.03
-0.44%
$ 2.15 million $ 41,607
Apr 17, 8 AM $ 3.04
-1.49%
$ 2.16 million $ 45,957
Apr 17, 7 AM $ 3.09
-1.30%
$ 2.19 million $ 48,544
Apr 17, 6 AM $ 3.13
+0.77%
$ 2.22 million $ 48,820
Apr 17, 5 AM $ 3.1
-7.84%
$ 2.2 million $ 54,964
Apr 17, 4 AM $ 3.37
+3.55%
$ 2.39 million $ 53,933
Apr 17, 3 AM $ 3.25
+1.65%
$ 2.31 million $ 53,779
Apr 17, 2 AM $ 3.2
+3.87%
$ 2.27 million $ 54,796
Apr 17, 1 AM $ 3.08
+0.48%
$ 2.19 million $ 58,183
Apr 17, 12 AM $ 3.06
-2.96%
$ 2.18 million $ 59,431
Apr 16, 11 PM $ 3.16
+0.75%
$ 2.24 million $ 63,523
Apr 16, 10 PM $ 3.13
+0.97%
$ 2.23 million $ 64,406
Apr 16, 9 PM $ 3.1
-3.58%
$ 2.2 million $ 68,418
Apr 16, 8 PM $ 3.22
+0.06%
$ 2.29 million $ 77,396
Apr 16, 7 PM $ 3.22
-6.36%
$ 2.29 million $ 87,101
Apr 16, 6 PM $ 3.44
+1.22%
$ 2.44 million $ 87,478
Apr 16, 5 PM $ 3.4
-1.31%
$ 2.41 million $ 93,211
Apr 16, 4 PM $ 3.46
-3.96%
$ 2.45 million $ 95,235
Apr 16, 3 PM $ 3.6
+6.94%
$ 2.56 million $ 96,408
Apr 16, 2 PM $ 3.36
-1.76%
$ 2.39 million $ 105,272
Apr 16, 1 PM $ 3.43
+2.51%
$ 2.43 million $ 130,378