ChronoTech Token Historical Data

TIME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.266
+0.00%
$ 188,889 $ 506
Jul 10, 12 AM $ 0.266
+0.00%
$ 188,889 $ 506
Jul 9, 11 PM $ 0.266
+0.00%
$ 188,889 $ 506
Jul 9, 10 PM $ 0.265
+0.00%
$ 188,258 $ 500
Jul 9, 9 PM $ 0.265
+0.00%
$ 188,258 $ 500
Jul 9, 8 PM $ 0.265
+0.00%
$ 188,256 $ 500
Jul 9, 7 PM $ 0.265
+0.00%
$ 188,257 $ 1,012
Jul 9, 6 PM $ 0.265
+0.00%
$ 188,258 $ 1,012
Jul 9, 5 PM $ 0.265
+0.00%
$ 188,258 $ 1,012
Jul 9, 4 PM $ 0.265
+0.00%
$ 188,258 $ 1,012
Jul 9, 3 PM $ 0.265
-0.17%
$ 188,258 $ 1,009
Jul 9, 2 PM $ 0.266
+0.05%
$ 188,573 $ 1,008
Jul 9, 1 PM $ 0.25
+3.80%
$ 177,614 $ 854
Jul 9, 12 PM $ 0.238
+0.00%
$ 168,722 $ 799
Jul 9, 11 AM $ 0.238
+0.00%
$ 168,722 $ 860
Jul 9, 10 AM $ 0.238
+0.00%
$ 168,722 $ 860
Jul 9, 9 AM $ 0.238
+0.00%
$ 168,722 $ 875
Jul 9, 8 AM $ 0.238
+1.63%
$ 168,722 $ 1,498
Jul 9, 7 AM $ 0.234
+0.00%
$ 166,011 $ 1,498
Jul 9, 6 AM $ 0.234
+0.00%
$ 166,011 $ 1,498
Jul 9, 5 AM $ 0.234
+0.00%
$ 166,011 $ 1,515
Jul 9, 4 AM $ 0.234
+0.00%
$ 166,025 $ 1,515
Jul 9, 3 AM $ 0.234
-8.37%
$ 165,857 $ 1,371
Jul 9, 2 AM $ 0.255
+0.00%
$ 181,015 $ 1,354
Jul 9, 1 AM $ 0.255
+0.00%
$ 181,015 $ 1,374
Jul 9, 12 AM $ 0.255
+0.00%
$ 181,015 $ 1,374
Jul 8, 11 PM $ 0.255
+0.00%
$ 181,015 $ 1,554
Jul 8, 10 PM $ 0.255
+0.00%
$ 181,015 $ 1,554
Jul 8, 9 PM $ 0.255
+0.00%
$ 181,015 $ 1,578
Jul 8, 8 PM $ 0.255
+0.00%
$ 181,001 $ 1,578
Jul 8, 7 PM $ 0.233
+0.12%
$ 165,103 $ 1,393
Jul 8, 6 PM $ 0.234
-16.33%
$ 165,881 $ 17
Jul 8, 5 PM $ 0.279
+0.00%
$ 198,248 $ 1,062
Jul 8, 4 PM $ 0.279
+0.00%
$ 198,248 $ 1,062
Jul 8, 3 PM $ 0.279
+0.00%
$ 198,248 $ 1,196
Jul 8, 2 PM $ 0.279
-0.01%
$ 198,248 $ 1,196
Jul 8, 1 PM $ 0.279
+0.00%
$ 198,264 $ 1,196
Jul 8, 12 PM $ 0.297
-0.08%
$ 211,227 $ 1,080
Jul 8, 11 AM $ 0.292
+0.00%
$ 207,180 $ 1,101
Jul 8, 10 AM $ 0.292
+0.00%
$ 207,180 $ 1,116
Jul 8, 9 AM $ 0.292
-0.83%
$ 207,180 $ 1,116
Jul 8, 8 AM $ 0.294
-8.12%
$ 208,917 $ 1,101
Jul 8, 7 AM $ 0.32
+14.68%
$ 227,370 $ 680
Jul 8, 6 AM $ 0.247
+0.00%
$ 175,685 $ 472
Jul 8, 5 AM $ 0.247
+0.00%
$ 175,685 $ 473
Jul 8, 4 AM $ 0.247
+0.00%
$ 175,685 $ 473
Jul 8, 3 AM $ 0.247
+0.01%
$ 175,685 $ 473
Jul 8, 2 AM $ 0.247
-0.07%
$ 175,667 $ 473
Jul 8, 1 AM $ 0.248
+0.00%
$ 175,798 $ 469
Jul 8, 12 AM $ 0.248
+0.03%
$ 175,798 $ 469