ChronoTech Token Historical Data

TIME Page 4
Date Close Price change Market cap Trading volume
10:20 AM $ 0.265
+0.00%
$ 186,318 $ 34,546
10:09 AM $ 0.265
+0.00%
$ 187,901 $ 34,899
10:07 AM $ 0.264
+0.00%
$ 187,901 $ 34,900
9:54 AM $ 0.264
+0.00%
$ 187,271 $ 34,866
9:48 AM $ 0.258
+0.92%
$ 183,462 $ 34,732
9:34 AM $ 0.256
+0.00%
$ 181,791 $ 34,930
9:31 AM $ 0.255
+0.00%
$ 181,791 $ 34,930
9:25 AM $ 0.256
+0.00%
$ 181,523 $ 34,966
9:23 AM $ 0.256
+0.00%
$ 181,523 $ 34,966
9:21 AM $ 0.256
+0.00%
$ 181,523 $ 35,071
9:20 AM $ 0.258
+0.00%
$ 181,523 $ 35,021
9:15 AM $ 0.253
+0.00%
$ 192,636 $ 35,158
9:12 AM $ 0.271
+0.00%
$ 192,636 $ 34,825
9:10 AM $ 0.271
+0.00%
$ 192,636 $ 34,834
9:09 AM $ 0.267
+3.83%
$ 189,397 $ 34,175
9:03 AM $ 0.257
+0.00%
$ 182,372 $ 34,669
9:02 AM $ 0.245
+0.00%
$ 182,372 $ 34,669
9:01 AM $ 0.245
+0.00%
$ 182,372 $ 34,669
8:59 AM $ 0.245
+0.00%
$ 173,692 $ 34,642
8:57 AM $ 0.244
-5.44%
$ 173,692 $ 34,226
8:54 AM $ 0.254
+0.00%
$ 180,618 $ 34,186
8:53 AM $ 0.255
+0.00%
$ 180,618 $ 34,018
8:50 AM $ 0.269
+0.00%
$ 180,618 $ 33,784
8:43 AM $ 0.269
+0.00%
$ 190,908 $ 34,155
8:41 AM $ 0.267
+0.00%
$ 190,908 $ 34,098
8:37 AM $ 0.267
-1.46%
$ 189,275 $ 33,998
8:35 AM $ 0.27
+0.00%
$ 189,275 $ 34,003
8:34 AM $ 0.27
+0.00%
$ 192,010 $ 34,003
8:33 AM $ 0.272
+0.00%
$ 192,010 $ 34,080
8:32 AM $ 0.272
+0.00%
$ 192,010 $ 34,112
8:31 AM $ 0.272
-1.13%
$ 192,010 $ 34,020
8:30 AM $ 0.274
+0.00%
$ 192,010 $ 34,020
8:26 AM $ 0.275
+0.00%
$ 195,029 $ 33,721
8:25 AM $ 0.285
+0.00%
$ 195,029 $ 33,721
8:22 AM $ 0.285
-2.83%
$ 202,263 $ 33,592
8:19 AM $ 0.292
+0.00%
$ 207,706 $ 34,695
8:11 AM $ 0.291
+0.00%
$ 206,993 $ 34,649
8:06 AM $ 0.29
+0.00%
$ 205,927 $ 33,980
8:05 AM $ 0.29
-10.29%
$ 205,927 $ 33,980
8:04 AM $ 0.324
+0.00%
$ 230,235 $ 33,965
8:01 AM $ 0.324
+0.00%
$ 230,235 $ 34,069
7:58 AM $ 0.326
+3.71%
$ 231,711 $ 34,146
7:56 AM $ 0.304
+0.00%
$ 231,711 $ 34,718
7:52 AM $ 0.303
+0.00%
$ 215,330 $ 34,726
7:48 AM $ 0.303
+0.00%
$ 215,189 $ 34,936
7:47 AM $ 0.308
+0.00%
$ 215,189 $ 34,816
7:39 AM $ 0.308
+0.00%
$ 218,657 $ 34,835
7:38 AM $ 0.308
-1.26%
$ 218,657 $ 34,802
7:37 AM $ 0.312
+0.00%
$ 218,657 $ 34,802
7:25 AM $ 0.312
+0.00%
$ 221,309 $ 35,371