ChronoTech Token Historical Data

TIME Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 42.7
-16.41%
$ 31.44 million $ 1.68 million
Feb 27 $ 51
-2.97%
$ 36.22 million $ 304,232
Feb 20 $ 52.54
-7.93%
$ 37.31 million $ 505,482
Feb 13 $ 57.22
+5.23%
$ 40.63 million $ 615,807
Feb 6 $ 54.45
-3.41%
$ 38.66 million $ 641,515
Jan 30 $ 56.43
-8.33%
$ 40.07 million $ 832,213
Jan 23 $ 60.66
+1.75%
$ 43.75 million $ 1.03 million
Jan 16 $ 59.51
-2.61%
$ 42.26 million $ 1.79 million
Jan 9 $ 61.05
-1.87%
$ 43.35 million $ 1.09 million
Jan 2 $ 61.98
+23.91%
$ 44.01 million $ 675,856
Dec 26 $ 50.01
-5.83%
$ -- $ 48,015
Dec 19 $ 53.11
-9.61%
$ -- $ 155,242
Dec 12 $ 58.92
-10.95%
$ -- $ 204,666
Dec 5 $ 63.62
-31.75%
$ -- $ 320,728
Nov 28 $ 91.53
-13.17%
$ -- $ 825,258
Nov 21 $ 100.05
-42.96%
$ -- $ 1.69 million
Apr 4 $ 60.73
-24.08%
$ -- $ 72,631
Mar 28 $ 79.97
-2.99%
$ -- $ 63,235
Mar 21 $ 82.38
-10.88%
$ -- $ 345,769
Mar 14 $ 92.49
-27.93%
$ -- $ 119,632
Mar 7 $ 128.49
-8.46%
$ -- $ 286,040
Feb 28 $ 140.43
-10.13%
$ -- $ 270,882
Feb 21 $ 156.6
+10.97%
$ -- $ 131,301
Feb 14 $ 141.45
-7.22%
$ -- $ 184,517
Feb 7 $ 152.88
-28.23%
$ -- $ 395,292
Jan 31 $ 213
-26.35%
$ -- $ 862,031
Jan 24 $ 289.26
-5.74%
$ -- $ 416,737
Jan 17 $ 306.77
-25.82%
$ -- $ 875,030
Jan 10 $ 413.71
+48.90%
$ -- $ 3.12 million
Jan 3 $ 278.16
+42.27%
$ -- $ 1.31 million
Dec 27 $ 195.72
+0.32%
$ -- $ 1.02 million
Dec 20 $ 194.88
+258.39%
$ -- $ 2.54 million
Dec 13 $ 54.43
-15.64%
$ -- $ 446,423
Dec 6 $ 64.54
-15.45%
$ -- $ 527,510
Nov 29 $ 76.26
+48.72%
$ -- $ 725,409
Nov 22 $ 51.07
+1.39%
$ -- $ 172,293
Nov 15 $ 50.32
+1.46%
$ -- $ 290,333
Nov 8 $ 49.54
-3.50%
$ -- $ 238,347
Nov 1 $ 51.27
+13.93%
$ -- $ 184,591
Oct 25 $ 45.63
-0.02%
$ -- $ 277,666
Oct 18 $ 45.51
-19.01%
$ -- $ 361,261
Oct 11 $ 53.92
+76.60%
$ -- $ 463,552
Oct 4 $ 30.56
-2.41%
$ -- $ 112,483
Sep 27 $ 31.33
+10.15%
$ -- $ 46,969
Sep 20 $ 28.47
-16.51%
$ -- $ 52,070
Sep 13 $ 34.01
-7.20%
$ -- $ 154,981
Sep 6 $ 36.66
-34.84%
$ -- $ 442,184
Download