Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7 $16.74
+0.45%
$12.19 million $196,411
Jul 31 $16.7
-6.04%
$11.86 million $383,446
Jul 24 $17.79
-1.52%
$12.64 million $255,389
Jul 17 $18.03
+4.12%
$12.81 million $326,405
Jul 10 $17.36
+0.82%
$12.33 million $197,135
Jul 3 $17.23
-0.20%
$12.24 million $406,227
Jun 26 $17.29
-12.00%
$12.28 million $466,600
Jun 19 $18.6
-0.38%
$13.94 million $280,752
Jun 12 $19.15
+3.00%
$13.36 million $211,677
Jun 5 $18.51
-23.07%
$13.14 million $698,515
May 29 $23.89
+1.66%
$16.97 million $722,862
May 22 $23.71
-4.48%
$16.71 million $461,064
May 15 $25.45
-2.94%
$17.62 million $313,447
May 8 $25.58
-13.77%
$18.6 million $210,461
May 1 $29.88
-8.05%
$21.22 million $506,361
Apr 24 $32.69
-4.71%
$23.1 million $270,646
Apr 17 $33.88
-13.74%
$24.4 million $1.13 million
Apr 10 $39.42
+5.67%
$27.88 million $1.04 million
Apr 3 $37.28
-6.12%
$26.48 million $2.03 million
Mar 27 $39.71
-2.63%
$28.2 million $903,447
Mar 20 $41
-12.63%
$28.96 million $1.49 million
Mar 13 $46.72
+6.15%
$32.84 million $1.91 million
Mar 6 $42.7
-16.41%
$31.44 million $1.68 million
Feb 27 $51
-2.97%
$36.22 million $304,232
Feb 20 $52.54
-7.93%
$37.31 million $505,482
Feb 13 $57.22
+5.23%
$40.63 million $615,807
Feb 6 $54.45
-3.41%
$38.66 million $641,515
Jan 30 $56.43
-8.33%
$40.07 million $832,213
Jan 23 $60.66
+1.75%
$43.75 million $1.03 million
Jan 16 $59.51
-2.61%
$42.26 million $1.79 million
Jan 9 $61.05
-1.87%
$43.35 million $1.09 million
Jan 2 $61.98
+23.91%
$44.01 million $675,856
Dec 26 $50.01
-5.83%
$-- $48,015
Dec 19 $53.11
-9.61%
$-- $155,242
Dec 12 $58.92
-10.95%
$-- $204,666
Dec 5 $63.62
-31.75%
$-- $320,728
Nov 28 $91.53
-13.17%
$-- $825,258
Nov 21 $100.05
-42.96%
$-- $1.69 million
Apr 4 $60.73
-24.08%
$-- $72,631
Mar 28 $79.97
-2.99%
$-- $63,235
Mar 21 $82.38
-10.88%
$-- $345,769
Mar 14 $92.49
-27.93%
$-- $119,632
Mar 7 $128.49
-8.46%
$-- $286,040
Feb 28 $140.43
-10.13%
$-- $270,882
Feb 21 $156.6
+10.97%
$-- $131,301
Feb 14 $141.45
-7.22%
$-- $184,517
Feb 7 $152.88
-28.23%
$-- $395,292
Jan 31 $213
-26.35%
$-- $862,031
Jan 24 $289.26
-5.74%
$-- $416,737
Jan 17 $306.77
-25.82%
$-- $875,030