ChronoTech Token Historical Data

TIME Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 3.4
-0.25%
$ 2.41 million $ 31,856
Feb 3, 11 PM $ 3.4
+0.16%
$ 2.42 million $ 31,604
Feb 3, 10 PM $ 3.4
+0.13%
$ 2.41 million $ 31,449
Feb 3, 9 PM $ 3.39
-0.71%
$ 2.41 million $ 31,251
Feb 3, 8 PM $ 3.42
+0.52%
$ 2.43 million $ 31,130
Feb 3, 7 PM $ 3.39
-0.08%
$ 2.41 million $ 30,561
Feb 3, 6 PM $ 3.4
-0.18%
$ 2.41 million $ 29,636
Feb 3, 5 PM $ 3.4
-0.50%
$ 2.42 million $ 29,057
Feb 3, 4 PM $ 3.42
-0.24%
$ 2.43 million $ 28,974
Feb 3, 3 PM $ 3.43
+0.16%
$ 2.44 million $ 28,682
Feb 3, 2 PM $ 3.42
-1.22%
$ 2.43 million $ 28,867
Feb 3, 1 PM $ 3.46
-0.36%
$ 2.46 million $ 28,706
Feb 3, 12 PM $ 3.48
+0.04%
$ 2.48 million $ 24,921
Feb 3, 11 AM $ 3.42
+0.64%
$ 2.43 million $ 19,196
Feb 3, 10 AM $ 3.4
-0.76%
$ 2.41 million $ 15,965
Feb 3, 9 AM $ 3.42
+0.15%
$ 2.41 million $ 13,579
Feb 3, 8 AM $ 3.42
-0.29%
$ 2.43 million $ 13,563
Feb 3, 7 AM $ 3.43
-0.61%
$ 2.43 million $ 13,563
Feb 3, 6 AM $ 3.42
+0.15%
$ 2.43 million $ 13,679
Feb 3, 5 AM $ 3.42
-0.61%
$ 2.44 million $ 13,783
Feb 3, 4 AM $ 3.44
+0.00%
$ 2.44 million $ 13,868
Feb 3, 3 AM $ 3.44
-0.09%
$ 2.44 million $ 13,950
Feb 3, 2 AM $ 3.44
+1.41%
$ 2.44 million $ 13,855
Feb 3, 1 AM $ 3.38
-0.76%
$ 2.4 million $ 13,526
Feb 3, 12 AM $ 3.41
-0.99%
$ 2.42 million $ 12,881
Feb 2, 11 PM $ 3.44
-0.26%
$ 2.46 million $ 13,190
Feb 2, 10 PM $ 3.45
-0.12%
$ 2.47 million $ 13,249
Feb 2, 9 PM $ 3.46
+0.17%
$ 2.45 million $ 13,473
Feb 2, 8 PM $ 3.45
-0.46%
$ 2.45 million $ 21,108
Feb 2, 7 PM $ 3.47
+0.00%
$ 2.46 million $ 21,086
Feb 2, 6 PM $ 3.47
-0.12%
$ 2.46 million $ 21,089
Feb 2, 5 PM $ 3.47
-1.00%
$ 2.46 million $ 23,005
Feb 2, 4 PM $ 3.49
-0.77%
$ 2.48 million $ 23,068
Feb 2, 3 PM $ 3.52
+0.63%
$ 2.5 million $ 23,042
Feb 2, 2 PM $ 3.51
-0.03%
$ 2.49 million $ 22,586
Feb 2, 1 PM $ 3.51
+0.06%
$ 2.49 million $ 22,199
Feb 2, 12 PM $ 3.51
+0.01%
$ 2.49 million $ 22,154
Feb 2, 11 AM $ 3.5
+0.17%
$ 2.49 million $ 14,917
Feb 2, 10 AM $ 3.5
-0.48%
$ 2.48 million $ 20,459
Feb 2, 9 AM $ 3.51
-0.48%
$ 2.49 million $ 20,380
Feb 2, 8 AM $ 3.53
-0.28%
$ 2.51 million $ 20,417
Feb 2, 7 AM $ 3.54
+1.97%
$ 2.51 million $ 20,437
Feb 2, 6 AM $ 3.46
+0.17%
$ 2.46 million $ 20,406
Feb 2, 5 AM $ 3.46
-2.83%
$ 2.46 million $ 20,279
Feb 2, 4 AM $ 3.56
-2.49%
$ 2.53 million $ 19,944
Feb 2, 3 AM $ 3.62
+0.30%
$ 2.57 million $ 18,715
Feb 2, 2 AM $ 3.61
-0.43%
$ 2.56 million $ 22,420
Feb 2, 1 AM $ 3.65
+1.05%
$ 2.59 million $ 22,194
Feb 2, 12 AM $ 3.61
+1.68%
$ 2.56 million $ 21,823
Feb 1, 11 PM $ 3.55
+0.68%
$ 2.52 million $ 21,036