Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChronoTech Token Historical Data

TIME Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 PM $2.56
-2.96%
$1.82 million $17,379
Apr 18, 6 PM $2.63
-2.69%
$1.87 million $18,467
Apr 18, 5 PM $2.71
+0.00%
$1.92 million $26,051
Apr 18, 4 PM $2.71
+0.14%
$1.92 million $26,120
Apr 18, 3 PM $2.7
+2.26%
$1.92 million $26,872
Apr 18, 2 PM $2.64
-2.92%
$1.88 million $26,277
Apr 18, 1 PM $2.72
-0.12%
$1.93 million $26,716
Apr 18, 12 PM $2.73
-3.41%
$1.94 million $26,575
Apr 18, 11 AM $2.82
+1.63%
$2 million $25,234
Apr 18, 10 AM $2.78
-0.27%
$1.97 million $25,569
Apr 18, 9 AM $2.78
-0.27%
$1.98 million $26,638
Apr 18, 8 AM $2.79
-1.97%
$1.98 million $27,359
Apr 18, 7 AM $2.85
-0.03%
$2.02 million $27,716
Apr 18, 6 AM $2.85
+0.78%
$2.02 million $28,163
Apr 18, 5 AM $2.83
+0.18%
$2.01 million $31,364
Apr 18, 4 AM $2.82
-2.04%
$2 million $33,881
Apr 18, 3 AM $2.88
-2.44%
$2.05 million $34,486
Apr 18, 2 AM $2.95
-4.08%
$2.1 million $34,303
Apr 18, 1 AM $3.08
-0.56%
$2.19 million $35,669
Apr 18, 12 AM $3.1
+0.30%
$2.2 million $36,057
Apr 17, 11 PM $3.09
-0.20%
$2.19 million $36,522
Apr 17, 10 PM $3.09
-0.34%
$2.2 million $37,425
Apr 17, 9 PM $3.1
+3.76%
$2.2 million $37,965
Apr 17, 8 PM $2.99
-13.54%
$2.12 million $38,454
Apr 17, 7 PM $3.46
-6.06%
$2.46 million $31,848
Apr 17, 6 PM $3.68
+5.43%
$2.61 million $32,856
Apr 17, 5 PM $3.48
+6.48%
$2.47 million $29,507
Apr 17, 4 PM $3.27
+5.05%
$2.32 million $26,809
Apr 17, 3 PM $3.11
-1.36%
$2.21 million $29,218
Apr 17, 2 PM $3.16
+0.82%
$2.24 million $35,657
Apr 17, 1 PM $3.13
+0.76%
$2.22 million $35,742
Apr 17, 12 PM $3.11
-0.36%
$2.21 million $37,123
Apr 17, 11 AM $3.12
-0.30%
$2.21 million $39,441
Apr 17, 10 AM $3.13
+3.35%
$2.22 million $40,015
Apr 17, 9 AM $3.03
-0.44%
$2.15 million $41,607
Apr 17, 8 AM $3.04
-1.49%
$2.16 million $45,957
Apr 17, 7 AM $3.09
-1.30%
$2.19 million $48,544
Apr 17, 6 AM $3.13
+0.77%
$2.22 million $48,820
Apr 17, 5 AM $3.1
-7.84%
$2.2 million $54,964
Apr 17, 4 AM $3.37
+3.55%
$2.39 million $53,933
Apr 17, 3 AM $3.25
+1.65%
$2.31 million $53,779
Apr 17, 2 AM $3.2
+3.87%
$2.27 million $54,796
Apr 17, 1 AM $3.08
+0.48%
$2.19 million $58,183
Apr 17, 12 AM $3.06
-2.96%
$2.18 million $59,431
Apr 16, 11 PM $3.16
+0.75%
$2.24 million $63,523
Apr 16, 10 PM $3.13
+0.97%
$2.23 million $64,406
Apr 16, 9 PM $3.1
-3.58%
$2.2 million $68,418
Apr 16, 8 PM $3.22
+0.06%
$2.29 million $77,396
Apr 16, 7 PM $3.22
-6.36%
$2.29 million $87,101
Apr 16, 6 PM $3.44
+1.22%
$2.44 million $87,478