ChronoTech Token Historical Data

TIME Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 2.11
-0.81%
$ 1.5 million $ 10,402
Apr 7, 6 AM $ 2.13
+0.19%
$ 1.51 million $ 11,785
Apr 7, 5 AM $ 2.13
-0.46%
$ 1.51 million $ 12,942
Apr 7, 4 AM $ 2.13
+0.00%
$ 1.52 million $ 12,963
Apr 7, 3 AM $ 2.13
-0.10%
$ 1.52 million $ 12,660
Apr 7, 2 AM $ 2.14
-0.37%
$ 1.52 million $ 12,713
Apr 7, 1 AM $ 2.15
+0.14%
$ 1.52 million $ 12,871
Apr 7, 12 AM $ 2.14
-0.65%
$ 1.52 million $ 12,890
Apr 6, 11 PM $ 2.16
-0.35%
$ 1.53 million $ 12,883
Apr 6, 10 PM $ 2.16
-0.01%
$ 1.54 million $ 12,768
Apr 6, 9 PM $ 2.16
+0.04%
$ 1.54 million $ 12,185
Apr 6, 8 PM $ 2.16
-0.08%
$ 1.54 million $ 12,168
Apr 6, 7 PM $ 2.16
-0.54%
$ 1.54 million $ 12,069
Apr 6, 6 PM $ 2.18
-0.14%
$ 1.55 million $ 12,079
Apr 6, 5 PM $ 2.18
-0.50%
$ 1.55 million $ 12,066
Apr 6, 4 PM $ 2.19
+0.68%
$ 1.56 million $ 13,177
Apr 6, 3 PM $ 2.18
+0.15%
$ 1.55 million $ 14,173
Apr 6, 2 PM $ 2.17
-0.07%
$ 1.54 million $ 13,943
Apr 6, 1 PM $ 2.17
-0.11%
$ 1.54 million $ 14,077
Apr 6, 12 PM $ 2.18
+0.11%
$ 1.55 million $ 14,245
Apr 6, 11 AM $ 2.17
+0.13%
$ 1.54 million $ 14,310
Apr 6, 10 AM $ 2.17
+0.04%
$ 1.54 million $ 14,372
Apr 6, 9 AM $ 2.17
-0.06%
$ 1.54 million $ 14,523
Apr 6, 8 AM $ 2.17
-0.11%
$ 1.54 million $ 14,594
Apr 6, 7 AM $ 2.17
-0.16%
$ 1.54 million $ 14,400
Apr 6, 6 AM $ 2.18
-1.19%
$ 1.55 million $ 14,793
Apr 6, 5 AM $ 2.2
+0.23%
$ 1.57 million $ 13,148
Apr 6, 4 AM $ 2.2
+0.18%
$ 1.56 million $ 13,123
Apr 6, 3 AM $ 2.21
+0.01%
$ 1.57 million $ 13,263
Apr 6, 2 AM $ 2.21
-0.07%
$ 1.57 million $ 13,181
Apr 6, 1 AM $ 2.21
-0.93%
$ 1.57 million $ 13,073
Apr 6, 12 AM $ 2.23
+1.53%
$ 1.58 million $ 12,934
Apr 5, 11 PM $ 2.19
+0.16%
$ 1.56 million $ 12,951
Apr 5, 10 PM $ 2.19
-0.19%
$ 1.56 million $ 12,747
Apr 5, 9 PM $ 2.2
-0.31%
$ 1.56 million $ 12,754
Apr 5, 8 PM $ 2.21
+0.41%
$ 1.57 million $ 12,989
Apr 5, 7 PM $ 2.2
-0.04%
$ 1.57 million $ 12,898
Apr 5, 6 PM $ 2.2
-1.06%
$ 1.57 million $ 12,799
Apr 5, 5 PM $ 2.23
+1.21%
$ 1.58 million $ 12,685
Apr 5, 4 PM $ 2.2
+1.28%
$ 1.56 million $ 11,703
Apr 5, 3 PM $ 2.17
+0.37%
$ 1.54 million $ 11,097
Apr 5, 2 PM $ 2.17
+0.59%
$ 1.54 million $ 11,411
Apr 5, 1 PM $ 2.15
-0.48%
$ 1.53 million $ 11,447
Apr 5, 12 PM $ 2.16
-0.04%
$ 1.54 million $ 11,884
Apr 5, 11 AM $ 2.16
-0.04%
$ 1.54 million $ 12,213
Apr 5, 10 AM $ 2.17
+0.06%
$ 1.54 million $ 12,134
Apr 5, 9 AM $ 2.16
-0.19%
$ 1.54 million $ 12,722
Apr 5, 8 AM $ 2.17
+0.17%
$ 1.54 million $ 12,875
Apr 5, 7 AM $ 2.16
+0.05%
$ 1.54 million $ 13,422
Apr 5, 6 AM $ 2.16
-3.00%
$ 1.54 million $ 12,831