Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChronoTech Token Historical Data

TIME Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 5 PM $3.4
-1.31%
$2.41 million $93,211
Apr 16, 4 PM $3.46
-3.96%
$2.45 million $95,235
Apr 16, 3 PM $3.6
+6.94%
$2.56 million $96,408
Apr 16, 2 PM $3.36
-1.76%
$2.39 million $105,272
Apr 16, 1 PM $3.43
+2.51%
$2.43 million $130,378
Apr 16, 12 PM $3.34
-0.83%
$2.37 million $139,372
Apr 16, 11 AM $3.36
-2.58%
$2.39 million $148,050
Apr 16, 10 AM $3.45
-6.87%
$2.45 million $183,597
Apr 16, 9 AM $3.71
+4.59%
$2.63 million $209,852
Apr 16, 8 AM $3.53
-0.12%
$2.5 million $225,044
Apr 16, 7 AM $3.53
-1.13%
$2.51 million $233,654
Apr 16, 6 AM $3.57
-8.14%
$2.54 million $261,104
Apr 16, 5 AM $3.89
-0.50%
$2.76 million $294,458
Apr 16, 4 AM $3.91
-3.02%
$2.77 million $315,280
Apr 16, 3 AM $4.03
+0.33%
$2.86 million $371,039
Apr 16, 2 AM $4.02
-9.73%
$2.85 million $369,980
Apr 16, 1 AM $4.45
-1.85%
$3.16 million $364,059
Apr 16, 12 AM $4.53
-1.47%
$3.22 million $362,878
Apr 15, 11 PM $4.6
+1.04%
$3.27 million $364,643
Apr 15, 10 PM $4.55
+4.53%
$3.23 million $362,525
Apr 15, 9 PM $4.38
+0.45%
$3.11 million $362,201
Apr 15, 8 PM $4.36
-7.31%
$3.09 million $354,165
Apr 15, 7 PM $4.7
+1.36%
$3.34 million $348,658
Apr 15, 6 PM $4.64
-8.75%
$3.29 million $364,292
Apr 15, 5 PM $5.08
-0.85%
$3.61 million $361,452
Apr 15, 4 PM $5.13
-1.14%
$3.64 million $357,709
Apr 15, 3 PM $5.18
-3.21%
$3.68 million $353,772
Apr 15, 2 PM $5.36
+17.09%
$3.8 million $322,853
Apr 15, 1 PM $4.57
+4.02%
$3.25 million $313,322
Apr 15, 12 PM $4.4
-10.76%
$3.12 million $303,354
Apr 15, 11 AM $4.93
-6.85%
$3.5 million $294,411
Apr 15, 10 AM $5.29
+8.96%
$3.76 million $262,253
Apr 15, 9 AM $4.86
+18.27%
$3.45 million $230,758
Apr 15, 8 AM $4.09
+17.71%
$2.9 million $211,307
Apr 15, 7 AM $3.48
+5.61%
$2.47 million $199,422
Apr 15, 6 AM $3.29
-16.38%
$2.34 million $188,910
Apr 15, 5 AM $3.94
+26.50%
$2.79 million $130,524
Apr 15, 4 AM $3.08
+38.34%
$2.19 million $71,662
Apr 15, 3 AM $2.23
+0.69%
$1.58 million $52,335
Apr 15, 2 AM $2.21
-0.37%
$1.57 million $52,394
Apr 15, 1 AM $2.22
-0.64%
$1.57 million $52,070
Apr 15, 12 AM $2.23
+1.74%
$1.58 million $51,834
Apr 14, 11 PM $2.19
+3.04%
$1.56 million $53,503
Apr 14, 10 PM $2.13
-3.47%
$1.51 million $53,947
Apr 14, 9 PM $2.2
+1.49%
$1.56 million $49,194
Apr 14, 8 PM $2.17
+1.14%
$1.54 million $44,819
Apr 14, 7 PM $2.15
-1.82%
$1.52 million $42,517
Apr 14, 6 PM $2.19
+2.81%
$1.55 million $23,949
Apr 14, 5 PM $2.13
+0.94%
$1.51 million $19,584
Apr 14, 4 PM $2.11
-1.37%
$1.5 million $19,469