ChronoTech Token Historical Data

TIME Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 2.23
-0.67%
$ 1.58 million $ 12,865
Apr 5, 4 AM $ 2.25
+0.32%
$ 1.59 million $ 12,904
Apr 5, 3 AM $ 2.24
+0.14%
$ 1.59 million $ 12,923
Apr 5, 2 AM $ 2.24
+0.28%
$ 1.59 million $ 12,928
Apr 5, 1 AM $ 2.23
+0.39%
$ 1.58 million $ 13,136
Apr 5, 12 AM $ 2.22
-0.40%
$ 1.58 million $ 14,023
Apr 4, 11 PM $ 2.23
-0.71%
$ 1.58 million $ 14,066
Apr 4, 10 PM $ 2.25
+0.35%
$ 1.6 million $ 14,229
Apr 4, 9 PM $ 2.24
-0.17%
$ 1.59 million $ 14,330
Apr 4, 8 PM $ 2.24
-0.79%
$ 1.59 million $ 14,136
Apr 4, 7 PM $ 2.26
+0.31%
$ 1.6 million $ 14,391
Apr 4, 6 PM $ 2.23
+0.05%
$ 1.58 million $ 14,482
Apr 4, 5 PM $ 2.23
-0.16%
$ 1.58 million $ 14,554
Apr 4, 4 PM $ 2.24
+1.19%
$ 1.59 million $ 14,578
Apr 4, 3 PM $ 2.21
+0.11%
$ 1.57 million $ 14,677
Apr 4, 2 PM $ 2.21
-0.82%
$ 1.57 million $ 14,243
Apr 4, 1 PM $ 2.23
-0.85%
$ 1.58 million $ 13,909
Apr 4, 12 PM $ 2.25
+0.68%
$ 1.6 million $ 13,595
Apr 4, 11 AM $ 2.23
-0.56%
$ 1.59 million $ 13,292
Apr 4, 10 AM $ 2.25
+0.14%
$ 1.6 million $ 13,315
Apr 4, 9 AM $ 2.25
-0.46%
$ 1.59 million $ 13,225
Apr 4, 8 AM $ 2.26
-3.14%
$ 1.6 million $ 12,971
Apr 4, 7 AM $ 2.33
+0.64%
$ 1.65 million $ 11,745
Apr 4, 6 AM $ 2.31
+1.49%
$ 1.64 million $ 11,984
Apr 4, 5 AM $ 2.28
+0.47%
$ 1.62 million $ 11,946
Apr 4, 4 AM $ 2.27
-0.54%
$ 1.61 million $ 12,857
Apr 4, 3 AM $ 2.28
-0.12%
$ 1.62 million $ 15,186
Apr 4, 2 AM $ 2.28
-0.93%
$ 1.62 million $ 15,212
Apr 4, 1 AM $ 2.3
-0.97%
$ 1.63 million $ 15,006
Apr 4, 12 AM $ 2.33
+2.14%
$ 1.65 million $ 14,848
Apr 3, 11 PM $ 2.28
+0.92%
$ 1.62 million $ 14,236
Apr 3, 10 PM $ 2.26
-1.52%
$ 1.6 million $ 14,011
Apr 3, 9 PM $ 2.29
+0.48%
$ 1.63 million $ 13,963
Apr 3, 8 PM $ 2.28
-0.05%
$ 1.62 million $ 14,071
Apr 3, 7 PM $ 2.28
-0.07%
$ 1.62 million $ 14,320
Apr 3, 6 PM $ 2.28
-0.53%
$ 1.62 million $ 14,326
Apr 3, 5 PM $ 2.3
-0.21%
$ 1.63 million $ 14,155
Apr 3, 4 PM $ 2.3
-0.43%
$ 1.63 million $ 14,060
Apr 3, 3 PM $ 2.31
+0.33%
$ 1.64 million $ 14,073
Apr 3, 2 PM $ 2.3
-0.03%
$ 1.64 million $ 14,147
Apr 3, 1 PM $ 2.31
-0.86%
$ 1.64 million $ 10,330
Apr 3, 12 PM $ 2.33
+0.30%
$ 1.65 million $ 13,479
Apr 3, 11 AM $ 2.32
-0.34%
$ 1.65 million $ 13,534
Apr 3, 10 AM $ 2.33
-0.30%
$ 1.65 million $ 13,546
Apr 3, 9 AM $ 2.33
-0.22%
$ 1.65 million $ 13,878
Apr 3, 8 AM $ 2.33
-0.37%
$ 1.66 million $ 15,006
Apr 3, 7 AM $ 2.34
+0.63%
$ 1.66 million $ 15,159
Apr 3, 6 AM $ 2.33
-0.59%
$ 1.65 million $ 15,347
Apr 3, 5 AM $ 2.34
+2.60%
$ 1.66 million $ 15,166
Apr 3, 4 AM $ 2.28
+1.10%
$ 1.62 million $ 14,327