ChronoTech Token Historical Data

TIME Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 3.55
+0.68%
$ 2.52 million $ 21,036
Feb 1, 10 PM $ 3.53
+2.35%
$ 2.5 million $ 19,914
Feb 1, 9 PM $ 3.45
-0.56%
$ 2.45 million $ 19,333
Feb 1, 8 PM $ 3.47
+0.15%
$ 2.46 million $ 19,313
Feb 1, 7 PM $ 3.46
+0.22%
$ 2.46 million $ 19,896
Feb 1, 6 PM $ 3.45
-1.28%
$ 2.45 million $ 20,143
Feb 1, 5 PM $ 3.5
-0.67%
$ 2.48 million $ 17,742
Feb 1, 4 PM $ 3.48
-0.39%
$ 2.47 million $ 18,305
Feb 1, 3 PM $ 3.5
-0.79%
$ 2.48 million $ 17,884
Feb 1, 2 PM $ 3.53
+0.39%
$ 2.51 million $ 17,583
Feb 1, 1 PM $ 3.48
-1.32%
$ 2.47 million $ 16,911
Feb 1, 12 PM $ 3.52
+0.05%
$ 2.5 million $ 16,769
Feb 1, 11 AM $ 3.53
+0.18%
$ 2.5 million $ 16,727
Feb 1, 10 AM $ 3.52
-0.11%
$ 2.5 million $ 16,456
Feb 1, 9 AM $ 3.48
-0.07%
$ 2.47 million $ 16,397
Feb 1, 8 AM $ 3.49
+0.16%
$ 2.48 million $ 16,411
Feb 1, 7 AM $ 3.48
-1.38%
$ 2.47 million $ 16,502
Feb 1, 6 AM $ 3.49
-0.03%
$ 2.48 million $ 16,543
Feb 1, 5 AM $ 3.49
-1.38%
$ 2.48 million $ 16,708
Feb 1, 4 AM $ 3.51
-1.43%
$ 2.5 million $ 17,028
Feb 1, 3 AM $ 3.56
-1.22%
$ 2.53 million $ 17,142
Feb 1, 2 AM $ 3.61
-0.08%
$ 2.56 million $ 46,009
Feb 1, 1 AM $ 3.61
-0.08%
$ 2.56 million $ 46,198
Feb 1, 12 AM $ 3.61
+1.18%
$ 2.57 million $ 46,491
Jan 31, 11 PM $ 3.57
+0.09%
$ 2.54 million $ 46,219
Jan 31, 10 PM $ 3.57
+1.06%
$ 2.53 million $ 45,317
Jan 31, 9 PM $ 3.53
-1.10%
$ 2.51 million $ 44,508
Jan 31, 8 PM $ 3.57
+2.69%
$ 2.53 million $ 43,706
Jan 31, 7 PM $ 3.48
-0.57%
$ 2.47 million $ 40,567
Jan 31, 6 PM $ 3.5
+0.29%
$ 2.49 million $ 38,955
Jan 31, 5 PM $ 3.49
-0.26%
$ 2.48 million $ 38,152
Jan 31, 4 PM $ 3.5
+0.46%
$ 2.49 million $ 36,135
Jan 31, 3 PM $ 3.49
+0.01%
$ 2.48 million $ 35,641
Jan 31, 2 PM $ 3.49
-0.22%
$ 2.48 million $ 35,317
Jan 31, 1 PM $ 3.49
-0.72%
$ 2.48 million $ 34,999
Jan 31, 12 PM $ 3.52
-0.62%
$ 2.5 million $ 34,789
Jan 31, 11 AM $ 3.52
-1.04%
$ 2.5 million $ 34,472
Jan 31, 10 AM $ 3.56
-0.08%
$ 2.53 million $ 34,208
Jan 31, 9 AM $ 3.56
-0.03%
$ 2.53 million $ 33,900
Jan 31, 8 AM $ 3.56
-0.76%
$ 2.53 million $ 33,779
Jan 31, 7 AM $ 3.59
+1.19%
$ 2.55 million $ 33,051
Jan 31, 6 AM $ 3.55
+0.50%
$ 2.52 million $ 32,686
Jan 31, 5 AM $ 3.53
+0.35%
$ 2.51 million $ 31,408
Jan 31, 4 AM $ 3.52
-1.04%
$ 2.5 million $ 30,068
Jan 31, 3 AM $ 3.55
-1.14%
$ 2.52 million $ 13,499
Jan 31, 2 AM $ 3.6
+1.93%
$ 2.55 million $ 11,772
Jan 31, 1 AM $ 3.53
-0.48%
$ 2.5 million $ 11,080
Jan 31, 12 AM $ 3.54
+0.40%
$ 2.51 million $ 11,124
Jan 30, 11 PM $ 3.53
+0.74%
$ 2.51 million $ 12,340
Jan 30, 10 PM $ 3.5
-1.10%
$ 2.49 million $ 12,541