ChronoTech Token Historical Data

TIME Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 3.54
+1.55%
$ 2.52 million $ 12,602
Jan 30, 8 PM $ 3.49
-1.16%
$ 2.48 million $ 19,182
Jan 30, 7 PM $ 3.54
+0.28%
$ 2.51 million $ 19,022
Jan 30, 6 PM $ 3.53
+0.89%
$ 2.51 million $ 18,929
Jan 30, 5 PM $ 3.5
-1.21%
$ 2.52 million $ 18,858
Jan 30, 4 PM $ 3.49
-0.29%
$ 2.48 million $ 18,613
Jan 30, 3 PM $ 3.5
-1.05%
$ 2.49 million $ 18,546
Jan 30, 2 PM $ 3.54
-0.06%
$ 2.51 million $ 18,420
Jan 30, 1 PM $ 3.54
+1.20%
$ 2.51 million $ 18,561
Jan 30, 12 PM $ 3.54
-0.39%
$ 2.51 million $ 18,865
Jan 30, 11 AM $ 3.55
+0.80%
$ 2.48 million $ 40,060
Jan 30, 10 AM $ 3.52
+4.11%
$ 2.5 million $ 40,204
Jan 30, 9 AM $ 3.38
-2.14%
$ 2.4 million $ 40,401
Jan 30, 8 AM $ 3.46
+0.85%
$ 2.45 million $ 40,508
Jan 30, 7 AM $ 3.43
-1.23%
$ 2.43 million $ 40,584
Jan 30, 6 AM $ 3.41
+2.96%
$ 2.46 million $ 40,654
Jan 30, 5 AM $ 3.28
+0.27%
$ 2.33 million $ 36,986
Jan 30, 4 AM $ 3.27
-1.05%
$ 2.32 million $ 42,225
Jan 30, 3 AM $ 3.28
+0.34%
$ 2.33 million $ 42,285
Jan 30, 2 AM $ 3.27
+0.05%
$ 2.32 million $ 42,006
Jan 30, 1 AM $ 3.27
-0.85%
$ 2.32 million $ 20,225
Jan 30, 12 AM $ 3.29
-3.52%
$ 2.34 million $ 19,977
Jan 29, 11 PM $ 3.41
-4.37%
$ 2.42 million $ 18,802
Jan 29, 10 PM $ 3.57
+0.96%
$ 2.48 million $ 18,622
Jan 29, 9 PM $ 3.54
-1.56%
$ 2.51 million $ 18,585
Jan 29, 8 PM $ 3.59
+0.84%
$ 2.55 million $ 12,069
Jan 29, 7 PM $ 3.56
-0.08%
$ 2.57 million $ 12,114
Jan 29, 6 PM $ 3.61
+1.43%
$ 2.56 million $ 12,211
Jan 29, 5 PM $ 3.6
+1.55%
$ 2.56 million $ 12,277
Jan 29, 4 PM $ 3.54
-0.39%
$ 2.51 million $ 12,575
Jan 29, 3 PM $ 3.55
-0.67%
$ 2.52 million $ 12,884
Jan 29, 2 PM $ 3.61
+0.00%
$ 2.56 million $ 13,162
Jan 29, 1 PM $ 3.61
+1.32%
$ 2.56 million $ 13,216
Jan 29, 12 PM $ 3.59
-0.31%
$ 2.55 million $ 13,222
Jan 29, 11 AM $ 3.6
+1.09%
$ 2.56 million $ 13,177
Jan 29, 10 AM $ 3.56
-1.11%
$ 2.53 million $ 15,158
Jan 29, 9 AM $ 3.6
+0.76%
$ 2.56 million $ 15,124
Jan 29, 8 AM $ 3.58
-0.14%
$ 2.54 million $ 15,144
Jan 29, 7 AM $ 3.58
+0.70%
$ 2.54 million $ 15,146
Jan 29, 6 AM $ 3.56
-0.16%
$ 2.52 million $ 15,178
Jan 29, 5 AM $ 3.56
-0.64%
$ 2.53 million $ 15,093
Jan 29, 4 AM $ 3.58
+0.22%
$ 2.54 million $ 13,186
Jan 29, 3 AM $ 3.58
+0.92%
$ 2.54 million $ 13,148
Jan 29, 2 AM $ 3.54
-0.23%
$ 2.52 million $ 15,231
Jan 29, 1 AM $ 3.55
-0.82%
$ 2.52 million $ 15,230
Jan 29, 12 AM $ 3.58
+0.40%
$ 2.54 million $ 15,230
Jan 28, 11 PM $ 3.57
-1.03%
$ 2.53 million $ 15,181
Jan 28, 10 PM $ 3.6
+0.01%
$ 2.56 million $ 15,141
Jan 28, 9 PM $ 3.6
-0.33%
$ 2.56 million $ 15,081
Jan 28, 8 PM $ 3.61
+0.68%
$ 2.57 million $ 14,965